Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018C00144000 | 2024-10-11 2:18PM EDT | 2024-10-18 | 24.50 | 23.95 | 24.30 | +4.45 | +22.19% | 55 | 95 | 64.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018P00144000 | 2024-10-11 3:26PM EDT | 2024-10-18 | 0.08 | 0.08 | 0.10 | -0.17 | -68.00% | 209 | 1,481 | 54.49% |
© 2024 Yahoo. All rights reserved.