Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018C00143000 | 2024-10-11 3:56PM EDT | 2024-10-18 | 25.39 | 24.85 | 25.30 | +3.74 | +17.27% | 19 | 155 | 63.67% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018P00143000 | 2024-10-11 3:38PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.09 | -0.12 | -60.00% | 520 | 894 | 55.47% |
© 2024 Yahoo. All rights reserved.