STOCKS SINK AS HOPES FOR LARGER FED CUT FADE AFTER CPI DATA

Print shows headline inflation of 2.5% in August, a slowdown from July's 2.9% annualized rate

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

143.43

+0.59

(+0.41%)

As of 11:47AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:137.00

CallsforSeptember 13, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMD240913C00137000	2024-09-11 11:14AM EDT	2024-09-13	6.05	6.15	6.30	-0.80	-11.68%	201	1,282	0.00%
AMD240920C00137000	2024-09-11 11:04AM EDT	2024-09-20	7.40	7.95	8.05	-1.10	-12.94%	204	680	43.75%

PutsforSeptember 13, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMD240913P00137000	2024-09-11 11:16AM EDT	2024-09-13	0.72	0.69	0.72	-0.06	-7.69%	1,759	3,278	55.86%
AMD240920P00137000	2024-09-11 11:12AM EDT	2024-09-20	2.56	2.42	2.45	+0.23	+9.87%	404	1,399	54.10%