Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5,396 | 2024-09-20 | 102.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 12 | 2024-10-04 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 1,302 | 2024-10-18 | 120.99 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 15 | 637 | 2024-11-15 | 105.45 | 0.00 | - | 38 | 0 |
| 0.52 | -0.05 | -8.77% | 1 | 2,790 | 2024-12-20 | 121.05 | 0.00 | - | 34 | 0 |
| 0.84 | -0.06 | -6.67% | 8 | 6,143 | 2025-01-17 | 122.50 | 0.00 | - | 1 | 0 |
| 1.52 | -0.08 | -5.00% | 7 | 1,659 | 2025-02-21 | 83.05 | 0.00 | - | - | 0 |
| 2.29 | +0.14 | +6.51% | 1 | 4,004 | 2025-03-21 | - | - | - | - | - |
| 4.65 | +0.18 | +4.03% | 17 | 8,902 | 2025-06-20 | 109.80 | 0.00 | - | 40 | 0 |
| 6.20 | +0.10 | +1.64% | 3 | 558 | 2025-08-15 | 114.65 | 0.00 | - | 27 | 0 |
| 7.30 | 0.00 | - | 1 | 591 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 10.93 | +0.43 | +4.10% | 15 | 1,786 | 2026-01-16 | 125.85 | 0.00 | - | 5 | 101 |
| 15.85 | 0.00 | - | 1 | 399 | 2026-06-18 | 134.16 | 0.00 | - | 300 | 577 |
| 21.30 | 0.00 | - | 15 | 237 | 2026-12-18 | 122.57 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.