Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 666 | 862 | 2024-09-13 | 64.20 | +64.20 | - | 1 | 0 |
| 0.02 | 0.00 | - | 134 | 28,266 | 2024-09-20 | 60.99 | 0.00 | - | 3 | 1 |
| 0.05 | -0.02 | -28.57% | 77 | 1,467 | 2024-09-27 | 53.30 | 0.00 | - | 8 | 0 |
| 0.09 | -0.03 | -25.00% | 142 | 123 | 2024-10-04 | 52.10 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 14 | 2024-10-11 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 567 | 5,738 | 2024-10-18 | 59.85 | 0.00 | - | 1 | 0 |
| 0.26 | +0.26 | - | 2 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.74 | -0.23 | -23.71% | 234 | 7,534 | 2024-11-15 | 65.85 | +5.25 | +8.66% | 12 | 178 |
| 1.42 | -0.46 | -24.47% | 833 | 5,458 | 2024-12-20 | 66.24 | +7.09 | +11.99% | 15 | 769 |
| 2.06 | -0.54 | -20.77% | 981 | 19,463 | 2025-01-17 | 66.39 | +5.19 | +8.48% | 24 | 4,176 |
| 3.28 | -0.87 | -20.96% | 1,220 | 2,587 | 2025-02-21 | 53.40 | 0.00 | - | 6 | 69 |
| 4.14 | -0.93 | -18.34% | 273 | 3,848 | 2025-03-21 | 66.30 | +5.68 | +9.37% | 1 | 907 |
| 4.80 | -1.60 | -25.00% | 4 | 45 | 2025-04-17 | - | - | - | - | - |
| 7.25 | -1.25 | -14.71% | 1,225 | 12,783 | 2025-06-20 | 69.58 | +10.18 | +17.14% | 1 | 549 |
| 9.30 | -1.50 | -13.89% | 146 | 1,772 | 2025-08-15 | 56.93 | 0.00 | - | 3 | 61 |
| 13.35 | -1.90 | -12.46% | 127 | 6,091 | 2025-12-19 | 72.43 | +15.83 | +27.97% | 1 | 489 |
| 14.10 | -2.25 | -13.76% | 153 | 5,265 | 2026-01-16 | 66.50 | 0.00 | - | 1 | 578 |
| 19.35 | -2.20 | -10.21% | 32 | 467 | 2026-06-18 | 72.97 | 0.00 | - | 50 | 265 |
| 24.80 | -2.14 | -7.94% | 68 | 1,131 | 2026-12-18 | 72.43 | 0.00 | - | 9 | 297 |
© 2024 Yahoo. All rights reserved.