Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.61-0.33 (-0.18%)
At close: 04:00PM EDT
182.25 +0.64 (+0.35%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
July 12, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.32-96.97%27,80620,1862024-07-127.80-0.50-6.02%225824
1.76-0.76-30.16%31,21418,4122024-07-1910.05+0.12+1.21%1,0241,701
3.55-0.80-18.39%7,9514,9022024-07-2611.85-1.68-12.42%8798
5.83-0.65-10.03%1,8843,4372024-08-0213.05-0.80-5.78%52419
7.85-0.78-9.04%9085,1642024-08-0915.55-2.03-11.55%361,590
8.80-0.76-7.95%2,8198,9602024-08-1616.30-0.15-0.91%1782,160
10.00-0.55-5.21%2144002024-08-2314.65-2.65-15.32%3643
12.75-0.70-5.20%1,9244,2662024-09-2019.34-1.36-6.57%1971,217
15.26-0.84-5.22%3821,3842024-10-1820.61-1.64-7.37%149567
18.80-1.00-5.05%731,6312024-11-1524.00-0.05-0.21%125286
21.40-0.77-3.47%642,6432024-12-2023.55-2.25-8.72%30589
23.05-0.97-4.04%1197,6502025-01-1726.10-1.70-6.12%662,986
28.35+0.43+1.54%131,9502025-03-2130.200.00-2689
34.16+2.16+6.75%322,4742025-06-2032.00-1.80-5.33%11,746
39.50+2.15+5.76%257422025-08-1535.420.00-11165
46.50+3.48+8.09%15182025-12-1939.170.00-535534
47.17+2.87+6.48%21,3642026-01-1638.70-1.40-3.49%61,813
52.65+1.05+2.03%51322026-06-1843.15-7.57-14.93%175
60.15+3.20+5.62%485172026-12-1846.670.00-544