Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240913C00148000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 3.54 | 3.15 | 3.50 | +2.60 | +276.60% | 14,813 | 6,945 | 45.65% |
| AMD240920C00148000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 5.80 | 5.50 | 5.90 | +3.09 | +114.02% | 5,304 | 1,718 | 49.98% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240913P00148000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 1.40 | 1.43 | 1.51 | -4.59 | -76.63% | 2,879 | 440 | 43.12% |
| AMD240920P00148000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 3.60 | 3.60 | 3.70 | -4.00 | -52.63% | 1,057 | 1,223 | 46.48% |
© 2024 Yahoo. All rights reserved.