Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00005000 | 2024-09-19 9:41AM EDT | 5.00 | 148.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00010000 | 2024-09-05 3:54PM EDT | 10.00 | 128.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00015000 | 2024-08-28 10:09AM EDT | 15.00 | 133.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920C00020000 | 2024-08-21 10:21AM EDT | 20.00 | 136.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00025000 | 2024-09-12 1:00PM EDT | 25.00 | 125.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00030000 | 2024-09-03 9:53AM EDT | 30.00 | 112.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240920C00035000 | 2024-09-10 3:54PM EDT | 35.00 | 107.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00040000 | 2024-08-20 12:54PM EDT | 40.00 | 115.70 | 116.45 | 117.10 | 0.00 | - | 1 | 103 | 950.00% |
| AMD240920C00045000 | 2024-09-18 3:59PM EDT | 45.00 | 103.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920C00050000 | 2024-09-16 1:06PM EDT | 50.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00055000 | 2024-09-04 10:05AM EDT | 55.00 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00060000 | 2024-09-16 2:46PM EDT | 60.00 | 92.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920C00065000 | 2024-09-18 11:41AM EDT | 65.00 | 84.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD240920C00070000 | 2024-09-16 2:59PM EDT | 70.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240920C00075000 | 2024-09-19 12:39PM EDT | 75.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD240920C00080000 | 2024-09-19 3:59PM EDT | 80.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD240920C00085000 | 2024-09-19 12:35PM EDT | 85.00 | 72.98 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AMD240920C00090000 | 2024-09-19 3:59PM EDT | 90.00 | 66.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920C00095000 | 2024-09-19 12:30PM EDT | 95.00 | 62.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920C00100000 | 2024-09-19 3:51PM EDT | 100.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240920C00105000 | 2024-09-19 1:44PM EDT | 105.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240920C00110000 | 2024-09-19 3:40PM EDT | 110.00 | 47.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240920C00115000 | 2024-09-19 2:19PM EDT | 115.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMD240920C00120000 | 2024-09-19 3:41PM EDT | 120.00 | 37.57 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AMD240920C00121000 | 2024-09-18 11:58AM EDT | 121.00 | 28.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920C00122000 | 2024-09-12 10:27AM EDT | 122.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240920C00123000 | 2024-09-13 10:45AM EDT | 123.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240920C00124000 | 2024-09-19 10:55AM EDT | 124.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00125000 | 2024-09-19 3:24PM EDT | 125.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMD240920C00126000 | 2024-09-18 3:44PM EDT | 126.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD240920C00127000 | 2024-09-18 3:18PM EDT | 127.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920C00128000 | 2024-09-18 3:04PM EDT | 128.00 | 21.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD240920C00129000 | 2024-09-19 9:42AM EDT | 129.00 | 25.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD240920C00130000 | 2024-09-19 3:41PM EDT | 130.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| AMD240920C00131000 | 2024-09-19 10:20AM EDT | 131.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00132000 | 2024-09-19 1:16PM EDT | 132.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920C00133000 | 2024-09-19 9:35AM EDT | 133.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00134000 | 2024-09-18 12:30PM EDT | 134.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920C00135000 | 2024-09-19 3:47PM EDT | 135.00 | 22.86 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| AMD240920C00136000 | 2024-09-19 3:21PM EDT | 136.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00137000 | 2024-09-19 2:28PM EDT | 137.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240920C00138000 | 2024-09-19 3:56PM EDT | 138.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMD240920C00139000 | 2024-09-19 3:54PM EDT | 139.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240920C00140000 | 2024-09-19 3:56PM EDT | 140.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| AMD240920C00141000 | 2024-09-19 3:49PM EDT | 141.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| AMD240920C00142000 | 2024-09-19 3:56PM EDT | 142.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| AMD240920C00143000 | 2024-09-19 3:26PM EDT | 143.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| AMD240920C00144000 | 2024-09-19 3:50PM EDT | 144.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| AMD240920C00145000 | 2024-09-19 3:56PM EDT | 145.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 0.00% |
| AMD240920C00146000 | 2024-09-19 3:54PM EDT | 146.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| AMD240920C00147000 | 2024-09-19 3:55PM EDT | 147.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 0.00% |
| AMD240920C00148000 | 2024-09-19 3:54PM EDT | 148.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| AMD240920C00149000 | 2024-09-19 3:59PM EDT | 149.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2,122 | 0 | 0.00% |
| AMD240920C00150000 | 2024-09-19 3:59PM EDT | 150.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4,540 | 0 | 0.00% |
| AMD240920C00152500 | 2024-09-19 3:59PM EDT | 152.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 7,494 | 0 | 0.00% |
| AMD240920C00155000 | 2024-09-19 3:59PM EDT | 155.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 36,850 | 0 | 0.00% |
| AMD240920C00157500 | 2024-09-19 3:59PM EDT | 157.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 28,385 | 0 | 3.13% |
| AMD240920C00160000 | 2024-09-19 3:59PM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50,357 | 0 | 12.50% |
| AMD240920C00162500 | 2024-09-19 3:59PM EDT | 162.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10,163 | 0 | 12.50% |
| AMD240920C00165000 | 2024-09-19 3:59PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11,830 | 0 | 25.00% |
| AMD240920C00167500 | 2024-09-19 3:59PM EDT | 167.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,536 | 0 | 25.00% |
| AMD240920C00170000 | 2024-09-19 3:58PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,013 | 0 | 25.00% |
| AMD240920C00172500 | 2024-09-19 3:58PM EDT | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| AMD240920C00175000 | 2024-09-19 3:57PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 50.00% |
| AMD240920C00177500 | 2024-09-19 3:32PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| AMD240920C00180000 | 2024-09-19 3:48PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| AMD240920C00182500 | 2024-09-19 10:37AM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMD240920C00185000 | 2024-09-19 3:23PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| AMD240920C00187500 | 2024-09-19 10:16AM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920C00190000 | 2024-09-19 1:50PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMD240920C00192500 | 2024-09-17 10:47AM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD240920C00195000 | 2024-09-19 2:41PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 50.00% |
| AMD240920C00197500 | 2024-09-19 9:57AM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240920C00200000 | 2024-09-19 3:19PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AMD240920C00210000 | 2024-09-19 3:56PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AMD240920C00220000 | 2024-09-19 3:57PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMD240920C00230000 | 2024-09-19 12:46PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD240920C00240000 | 2024-09-19 2:42PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 100.00% |
| AMD240920C00250000 | 2024-09-18 3:05PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD240920C00260000 | 2024-09-17 10:27AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920C00270000 | 2024-09-19 11:48AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD240920C00280000 | 2024-08-30 10:42AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD240920C00290000 | 2024-09-10 1:26PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920C00300000 | 2024-08-30 1:16PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
| AMD240920C00310000 | 2024-09-18 12:33PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMD240920C00320000 | 2024-08-23 11:30AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240920C00330000 | 2024-08-27 11:40AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMD240920C00340000 | 2024-08-28 10:59AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920C00350000 | 2024-08-21 1:38PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920C00360000 | 2024-08-21 1:58PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920C00370000 | 2024-09-12 12:03PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920C00380000 | 2024-08-19 10:41AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,463 | 2,477 | 500.00% |
| AMD240920C00390000 | 2024-09-04 11:18AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00005000 | 2024-09-17 1:35PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD240920P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AMD240920P00020000 | 2024-07-30 1:46PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 1,200.00% |
| AMD240920P00025000 | 2024-08-01 12:17PM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 103 | 1,175.00% |
| AMD240920P00030000 | 2024-07-23 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| AMD240920P00035000 | 2024-08-22 11:21AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920P00040000 | 2024-08-19 1:11PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 222 | 800.00% |
| AMD240920P00045000 | 2024-08-08 3:58PM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,192 | 725.00% |
| AMD240920P00050000 | 2024-08-20 2:59PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,394 | 675.00% |
| AMD240920P00055000 | 2024-09-19 1:16PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMD240920P00060000 | 2024-09-17 10:19AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMD240920P00065000 | 2024-09-09 9:42AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMD240920P00070000 | 2024-09-13 1:59PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240920P00075000 | 2024-09-17 3:54PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240920P00080000 | 2024-09-17 3:53PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD240920P00085000 | 2024-09-16 11:45AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD240920P00090000 | 2024-09-16 11:33AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920P00095000 | 2024-09-19 3:43PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD240920P00100000 | 2024-09-19 11:20AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240920P00105000 | 2024-09-19 3:59PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD240920P00110000 | 2024-09-19 10:44AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240920P00115000 | 2024-09-19 9:59AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240920P00120000 | 2024-09-19 1:17PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMD240920P00121000 | 2024-09-19 9:45AM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240920P00122000 | 2024-09-18 3:43PM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| AMD240920P00123000 | 2024-09-18 3:42PM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMD240920P00124000 | 2024-09-19 11:03AM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920P00125000 | 2024-09-19 3:08PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AMD240920P00126000 | 2024-09-18 2:51PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240920P00127000 | 2024-09-19 3:58PM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMD240920P00128000 | 2024-09-19 1:44PM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMD240920P00129000 | 2024-09-19 3:50PM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| AMD240920P00130000 | 2024-09-19 3:56PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 50.00% |
| AMD240920P00131000 | 2024-09-19 2:03PM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
| AMD240920P00132000 | 2024-09-19 3:39PM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| AMD240920P00133000 | 2024-09-19 2:00PM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 50.00% |
| AMD240920P00134000 | 2024-09-19 12:39PM EDT | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AMD240920P00135000 | 2024-09-19 3:38PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 50.00% |
| AMD240920P00136000 | 2024-09-19 3:59PM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| AMD240920P00137000 | 2024-09-19 3:33PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| AMD240920P00138000 | 2024-09-19 3:56PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| AMD240920P00139000 | 2024-09-19 3:53PM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
| AMD240920P00140000 | 2024-09-19 3:45PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 50.00% |
| AMD240920P00141000 | 2024-09-19 3:59PM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 50.00% |
| AMD240920P00142000 | 2024-09-19 3:55PM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 50.00% |
| AMD240920P00143000 | 2024-09-19 3:55PM EDT | 143.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 50.00% |
| AMD240920P00144000 | 2024-09-19 3:54PM EDT | 144.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,523 | 0 | 50.00% |
| AMD240920P00145000 | 2024-09-19 3:59PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,032 | 0 | 25.00% |
| AMD240920P00146000 | 2024-09-19 3:38PM EDT | 146.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 25.00% |
| AMD240920P00147000 | 2024-09-19 3:59PM EDT | 147.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,395 | 0 | 25.00% |
| AMD240920P00148000 | 2024-09-19 3:59PM EDT | 148.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,593 | 0 | 25.00% |
| AMD240920P00149000 | 2024-09-19 3:59PM EDT | 149.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,504 | 0 | 25.00% |
| AMD240920P00150000 | 2024-09-19 3:59PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 38,836 | 0 | 25.00% |
| AMD240920P00152500 | 2024-09-19 3:59PM EDT | 152.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22,545 | 0 | 12.50% |
| AMD240920P00155000 | 2024-09-19 3:59PM EDT | 155.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 67,416 | 0 | 6.25% |
| AMD240920P00157500 | 2024-09-19 3:59PM EDT | 157.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 36,107 | 0 | 0.00% |
| AMD240920P00160000 | 2024-09-19 3:59PM EDT | 160.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6,213 | 0 | 0.00% |
| AMD240920P00162500 | 2024-09-19 3:59PM EDT | 162.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| AMD240920P00165000 | 2024-09-19 3:59PM EDT | 165.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 0.00% |
| AMD240920P00167500 | 2024-09-19 3:52PM EDT | 167.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD240920P00170000 | 2024-09-19 3:59PM EDT | 170.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 0.00% |
| AMD240920P00172500 | 2024-09-19 3:54PM EDT | 172.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920P00175000 | 2024-09-19 3:54PM EDT | 175.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 0.00% |
| AMD240920P00177500 | 2024-09-11 3:50PM EDT | 177.50 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00180000 | 2024-09-19 3:27PM EDT | 180.00 | 23.23 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| AMD240920P00182500 | 2024-09-16 3:45PM EDT | 182.50 | 29.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00185000 | 2024-09-19 3:27PM EDT | 185.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
| AMD240920P00187500 | 2024-08-27 1:23PM EDT | 187.50 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00190000 | 2024-09-19 3:27PM EDT | 190.00 | 33.21 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| AMD240920P00192500 | 2024-08-23 9:58AM EDT | 192.50 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00195000 | 2024-09-19 3:27PM EDT | 195.00 | 38.18 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AMD240920P00197500 | 2024-09-11 9:34AM EDT | 197.50 | 53.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240920P00200000 | 2024-09-19 3:12PM EDT | 200.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00210000 | 2024-09-19 3:27PM EDT | 210.00 | 53.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMD240920P00220000 | 2024-09-10 3:41PM EDT | 220.00 | 77.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920P00230000 | 2024-09-13 12:21PM EDT | 230.00 | 79.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920P00240000 | 2024-09-10 3:41PM EDT | 240.00 | 97.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00250000 | 2024-09-11 3:00PM EDT | 250.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00260000 | 2024-08-20 3:52PM EDT | 260.00 | 102.80 | 102.40 | 103.70 | 0.00 | - | 3 | 0 | 485.16% |
| AMD240920P00270000 | 2024-08-26 9:55AM EDT | 270.00 | 115.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00280000 | 2024-08-23 2:45PM EDT | 280.00 | 126.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00290000 | 2024-06-21 3:50PM EDT | 290.00 | 129.50 | 138.15 | 138.65 | 0.00 | - | 1 | 0 | 937.40% |
| AMD240920P00300000 | 2024-07-22 10:17AM EDT | 300.00 | 144.15 | 144.35 | 144.70 | 0.00 | - | 2 | 0 | 706.64% |
| AMD240920P00310000 | 2024-09-03 12:46PM EDT | 310.00 | 170.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00320000 | 2024-03-07 10:54AM EDT | 320.00 | 111.75 | 148.85 | 150.45 | 0.00 | - | - | 0 | 0.00% |
| AMD240920P00330000 | 2024-09-06 1:31PM EDT | 330.00 | 196.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00340000 | 2024-07-22 3:55PM EDT | 340.00 | 184.25 | 182.10 | 182.40 | 0.00 | - | 40 | 0 | 0.00% |
| AMD240920P00350000 | 2024-09-03 3:50PM EDT | 350.00 | 213.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00360000 | 2024-03-06 1:45PM EDT | 360.00 | 148.75 | 188.80 | 190.45 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920P00370000 | 2024-08-19 9:30AM EDT | 370.00 | 221.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240920P00390000 | 2024-09-03 3:50PM EDT | 390.00 | 253.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.