Amcor plc (AMCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517C00009000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 1.45 | 1.15 | 2.15 | +0.20 | +16.00% | 2 | 8,326 | 148.44% |
| AMCR240621C00009000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 1.12 | 0.00 | 2.25 | 0.00 | - | 2 | 28 | 113.09% |
| AMCR240719C00009000 | 2024-05-09 2:32PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.60 | 0.00 | - | 2 | 84 | 43.07% |
| AMCR241018C00009000 | 2024-05-06 12:35PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.80 | 0.00 | - | 17 | 51 | 38.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517P00009000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 144 | 78.91% |
| AMCR240621P00009000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 68.56% |
| AMCR240719P00009000 | 2024-05-08 11:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 284 | 30.86% |
| AMCR241018P00009000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 134 | 26.27% |
© 2024 Yahoo. All rights reserved.