Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240719C00011000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.10 | +0.24 | +240.00% | 3 | 408 | 34.57% |
AMCR241018C00011000 | 2024-04-16 2:51PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 286 | 24.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240719P00011000 | 2024-01-23 11:01AM EDT | 2024-07-19 | 1.76 | 0.90 | 3.10 | 0.00 | - | 46 | 47 | 97.66% |