Amcor plc (AMCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517C00010000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 77 | 33.20% |
| AMCR240719C00010000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 767 | 26.86% |
| AMCR241018C00010000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 5 | 216 | 21.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517P00010000 | 2024-04-17 12:55PM EDT | 2024-05-17 | 1.55 | 0.70 | 1.45 | 0.00 | - | 7 | 16 | 80.08% |
| AMCR240719P00010000 | 2024-04-12 11:45AM EDT | 2024-07-19 | 1.24 | 0.95 | 1.35 | 0.00 | - | 5 | 32 | 38.28% |
| AMCR241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.40 | 1.20 | 1.30 | 0.00 | - | 1 | 64 | 24.81% |
© 2024 Yahoo. All rights reserved.