Amcor plc (AMCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621C00009000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 1.10 | 0.00 | 2.40 | 0.00 | - | 1 | 22 | 61.52% |
| AMCR240719C00009000 | 2024-05-20 2:39PM EDT | 2024-07-19 | 1.12 | 0.75 | 1.30 | 0.00 | - | 1 | 11 | 50.78% |
| AMCR241018C00009000 | 2024-05-06 12:35PM EDT | 2024-10-18 | 1.20 | 0.30 | 1.45 | 0.00 | - | 17 | 51 | 38.09% |
| AMCR250117C00009000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 1.59 | 0.80 | 1.70 | 0.00 | - | 5 | 5 | 38.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621P00009000 | 2024-05-21 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 47.66% |
| AMCR240719P00009000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 284 | 61.62% |
| AMCR241018P00009000 | 2024-05-24 9:57AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.55 | +0.05 | +33.33% | 2 | 191 | 39.94% |
© 2024 Yahoo. All rights reserved.