Amcor plc (AMCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517C00011000 | 2024-05-14 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 100.00% |
| AMCR240621C00011000 | 2024-05-14 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 17 | 63 | 26.37% |
| AMCR240719C00011000 | 2024-05-16 3:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 585 | 23.44% |
| AMCR241018C00011000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | -0.09 | -31.03% | 12 | 390 | 21.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719P00011000 | 2024-05-15 10:54AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 25 | 44.04% |
| AMCR241018P00011000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.35 | 0.00 | - | 46 | 46 | 34.08% |
© 2024 Yahoo. All rights reserved.