Amcor plc (AMCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517C00007000 | 2024-05-01 3:08PM EDT | 7.00 | 2.80 | 2.10 | 4.10 | +2.80 | - | - | 2 | 146.09% |
| AMCR240517C00009000 | 2024-05-03 2:02PM EDT | 9.00 | 0.95 | 0.95 | 2.20 | +0.10 | +11.76% | 8 | 8,351 | 144.53% |
| AMCR240517C00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 2 | 140 | 19.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517P00008000 | 2024-05-02 10:01AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 87.50% |
| AMCR240517P00009000 | 2024-05-02 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 146 | 62.50% |
| AMCR240517P00010000 | 2024-05-03 9:49AM EDT | 10.00 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 1 | 192 | 42.19% |
© 2024 Yahoo. All rights reserved.