Amcor plc (AMCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240419C00005000 | 2023-11-07 12:28PM EDT | 5.00 | 4.05 | 4.40 | 5.00 | 0.00 | - | 1 | 0 | 1,625.00% |
| AMCR240419C00006000 | 2024-04-15 1:34PM EDT | 6.00 | 2.95 | 2.65 | 3.00 | 0.00 | - | 2 | 5 | 578.13% |
| AMCR240419C00007000 | 2023-10-17 3:51PM EDT | 7.00 | 2.00 | 2.00 | 2.60 | 0.00 | - | - | 1 | 668.75% |
| AMCR240419C00008000 | 2024-04-15 2:14PM EDT | 8.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 2 | 4 | 50.00% |
| AMCR240419C00009000 | 2024-04-17 3:28PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 9,258 | 48.44% |
| AMCR240419C00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 867 | 153.13% |
| AMCR240419C00011000 | 2024-04-05 10:04AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 290 | 243.75% |
| AMCR240419C00012000 | 2024-03-06 11:08AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 318.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240419P00006000 | 2023-12-27 4:53PM EDT | 6.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 40 | 940.63% |
| AMCR240419P00007000 | 2023-12-12 10:31AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 425.00% |
| AMCR240419P00008000 | 2024-03-18 12:48PM EDT | 8.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 18 | 123 | 420.31% |
| AMCR240419P00009000 | 2024-04-18 3:26PM EDT | 9.00 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 41 | 756 | 77.34% |
| AMCR240419P00010000 | 2024-04-18 2:33PM EDT | 10.00 | 1.15 | 1.05 | 1.30 | +0.05 | +4.55% | 20 | 194 | 207.81% |
| AMCR240419P00011000 | 2024-04-05 9:43AM EDT | 11.00 | 1.90 | 2.05 | 2.70 | 0.00 | - | 2 | 4 | 479.69% |
| AMCR240419P00012000 | 2024-03-22 9:58AM EDT | 12.00 | 2.67 | 2.20 | 3.20 | 0.00 | - | 4 | 0 | 431.25% |
| AMCR240419P00013000 | 2024-03-26 11:56AM EDT | 13.00 | 3.70 | 3.60 | 4.40 | 0.00 | - | 2 | 0 | 696.88% |
| AMCR240419P00014000 | 2024-03-26 11:57AM EDT | 14.00 | 4.70 | 4.30 | 5.20 | 0.00 | - | 2 | 0 | 579.69% |
© 2024 Yahoo. All rights reserved.