Amcor plc (AMCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR220715C00004000 | 2022-04-18 12:55PM EDT | 4.00 | 7.66 | 8.30 | 9.60 | 0.00 | - | 10 | 11 | 531.25% |
| AMCR220715C00006000 | 2022-05-17 10:18AM EDT | 6.00 | 7.10 | 4.60 | 7.50 | 0.00 | - | 1 | 0 | 487.89% |
| AMCR220715C00008000 | 2022-03-21 2:06PM EDT | 8.00 | 3.51 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| AMCR220715C00009000 | 2022-05-10 10:17AM EDT | 9.00 | 3.60 | 2.85 | 5.50 | 0.00 | - | 2 | 0 | 236.33% |
| AMCR220715C00010000 | 2022-05-24 10:22AM EDT | 10.00 | 2.65 | 1.75 | 2.45 | 0.00 | - | 5 | 27 | 60.16% |
| AMCR220715C00011000 | 2022-05-19 12:27PM EDT | 11.00 | 1.90 | 0.80 | 1.10 | 0.00 | - | 1 | 5 | 0.00% |
| AMCR220715C00012000 | 2022-06-30 12:37PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,424 | 0.00% |
| AMCR220715C00013000 | 2022-06-30 2:50PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 858 | 6.25% |
| AMCR220715C00014000 | 2022-06-29 11:38AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 302 | 12.50% |
| AMCR220715C00015000 | 2022-06-02 12:00PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| AMCR220715C00016000 | 2022-01-19 12:44PM EDT | 16.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 45 | 84.38% |
| AMCR220715C00020000 | 2021-11-24 12:02PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 151.17% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR220715P00009000 | 2022-03-21 9:42AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| AMCR220715P00010000 | 2022-06-17 11:38AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| AMCR220715P00011000 | 2022-06-29 11:14AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 12.50% |
| AMCR220715P00012000 | 2022-06-30 10:48AM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 6.25% |
| AMCR220715P00013000 | 2022-06-23 2:08PM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| AMCR220715P00014000 | 2022-06-15 10:31AM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMCR220715P00015000 | 2022-06-10 9:30AM EDT | 15.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| AMCR220715P00016000 | 2022-05-18 9:48AM EDT | 16.00 | 2.80 | 3.00 | 6.20 | 0.00 | - | - | 1 | 211.91% |
© 2022 Yahoo. All rights reserved.
