Canada markets closed

Amcor plc (AMCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.43-0.12 (-0.96%)
At close: 04:00PM EDT
12.43 0.00 (0.00%)
Pre-Market: 08:01AM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCR220715C000040002022-04-18 12:55PM EDT4.007.668.309.600.00-1011531.25%
AMCR220715C000060002022-05-17 10:18AM EDT6.007.104.607.500.00-10487.89%
AMCR220715C000080002022-03-21 2:06PM EDT8.003.513.904.100.00-110.00%
AMCR220715C000090002022-05-10 10:17AM EDT9.003.602.855.500.00-20236.33%
AMCR220715C000100002022-05-24 10:22AM EDT10.002.651.752.450.00-52760.16%
AMCR220715C000110002022-05-19 12:27PM EDT11.001.900.801.100.00-150.00%
AMCR220715C000120002022-06-30 12:37PM EDT12.000.600.000.000.00-121,4240.00%
AMCR220715C000130002022-06-30 2:50PM EDT13.000.100.000.000.00-1008586.25%
AMCR220715C000140002022-06-29 11:38AM EDT14.000.050.000.000.00-430212.50%
AMCR220715C000150002022-06-02 12:00PM EDT15.000.100.000.000.00-31825.00%
AMCR220715C000160002022-01-19 12:44PM EDT16.000.150.000.150.00--4584.38%
AMCR220715C000200002021-11-24 12:02PM EDT20.000.100.000.250.00--2151.17%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCR220715P000090002022-03-21 9:42AM EDT9.000.100.000.000.00-35850.00%
AMCR220715P000100002022-06-17 11:38AM EDT10.000.100.000.000.00-116725.00%
AMCR220715P000110002022-06-29 11:14AM EDT11.000.050.000.000.00-268012.50%
AMCR220715P000120002022-06-30 10:48AM EDT12.000.160.000.000.00-4766.25%
AMCR220715P000130002022-06-23 2:08PM EDT13.000.950.000.000.00-1630.00%
AMCR220715P000140002022-06-15 10:31AM EDT14.002.000.000.000.00-1140.00%
AMCR220715P000150002022-06-10 9:30AM EDT15.001.880.000.000.00--140.00%
AMCR220715P000160002022-05-18 9:48AM EDT16.002.803.006.200.00--1211.91%