AMCR - Amcor plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR230616C00003000 | 2023-05-04 3:42PM EDT | 3.00 | 7.20 | 6.20 | 7.50 | 0.00 | - | - | 0 | 656.25% |
| AMCR230616C00008000 | 2023-05-25 2:24PM EDT | 8.00 | 2.20 | 1.30 | 2.45 | 0.00 | - | - | 25 | 182.03% |
| AMCR230616C00010000 | 2023-06-02 1:50PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 2 | 646 | 21.88% |
| AMCR230616C00011000 | 2023-05-17 9:58AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 38 | 43.75% |
| AMCR230616C00012000 | 2023-04-24 10:05AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 59.38% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR230616P00009000 | 2023-05-23 10:28AM EDT | 9.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.59% |
| AMCR230616P00010000 | 2023-06-02 2:00PM EDT | 10.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 23 | 110 | 31.25% |
| AMCR230616P00011000 | 2023-05-22 9:30AM EDT | 11.00 | 0.80 | 0.55 | 1.75 | 0.00 | - | 1 | 19 | 58.98% |
© 2023 Yahoo. All rights reserved.