AMCR - Amcor plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCR230616C000030002023-05-04 3:42PM EDT3.007.206.207.500.00--0656.25%
AMCR230616C000080002023-05-25 2:24PM EDT8.002.201.302.450.00--25182.03%
AMCR230616C000100002023-06-02 1:50PM EDT10.000.150.050.15+0.10+200.00%264621.88%
AMCR230616C000110002023-05-17 9:58AM EDT11.000.040.000.050.00-53843.75%
AMCR230616C000120002023-04-24 10:05AM EDT12.000.050.000.050.00--159.38%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCR230616P000090002023-05-23 10:28AM EDT9.000.030.000.100.00--158.59%
AMCR230616P000100002023-06-02 2:00PM EDT10.000.300.050.250.00-2311031.25%
AMCR230616P000110002023-05-22 9:30AM EDT11.000.800.551.750.00-11958.98%