Amcor plc (AMCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EST. Market open.
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR230120C00005000 | 2022-08-02 2:23PM EST | 5.00 | 7.80 | 6.90 | 8.00 | 0.00 | - | 2 | 11 | 128.13% |
| AMCR230120C00010000 | 2022-08-10 9:28AM EST | 10.00 | 2.89 | 2.05 | 4.30 | -0.11 | -3.67% | 5 | 9 | 103.13% |
| AMCR230120C00011000 | 2022-07-08 10:46AM EST | 11.00 | 1.90 | 1.90 | 2.20 | 0.00 | - | - | 30 | 70.12% |
| AMCR230120C00012000 | 2022-08-11 8:49AM EST | 12.00 | 1.30 | 1.15 | 1.50 | +0.10 | +8.33% | 3 | 35 | 61.04% |
| AMCR230120C00013000 | 2022-08-11 10:29AM EST | 13.00 | 0.66 | 0.60 | 0.80 | +0.15 | +29.41% | 5 | 470 | 51.17% |
| AMCR230120C00014000 | 2022-08-04 8:39AM EST | 14.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | - | 529 | 50.98% |
| AMCR230120C00015000 | 2022-08-08 8:55AM EST | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 126 | 64.26% |
| AMCR230120C00016000 | 2022-07-18 2:23PM EST | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 101 | 59.77% |
| AMCR230120C00021000 | 2022-08-04 2:09PM EST | 21.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 74.22% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR230120P00010000 | 2022-08-11 11:24AM EST | 10.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 2 | 223 | 52.54% |
| AMCR230120P00011000 | 2022-08-05 2:50PM EST | 11.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 263 | 54.10% |
| AMCR230120P00012000 | 2022-08-11 11:24AM EST | 12.00 | 0.60 | 0.50 | 0.75 | -0.15 | -20.00% | 2 | 48 | 51.76% |
© 2022 Yahoo. All rights reserved.
