Canada Markets close in 5 hrs 55 mins

Amcor plc (AMCR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.41+0.06 (+0.48%)
As of 10:05AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCR230120C000050002022-08-02 2:23PM EST5.007.806.908.000.00-211128.13%
AMCR230120C000100002022-08-10 9:28AM EST10.002.892.054.30-0.11-3.67%59103.13%
AMCR230120C000110002022-07-08 10:46AM EST11.001.901.902.200.00--3070.12%
AMCR230120C000120002022-08-11 8:49AM EST12.001.301.151.50+0.10+8.33%33561.04%
AMCR230120C000130002022-08-11 10:29AM EST13.000.660.600.80+0.15+29.41%547051.17%
AMCR230120C000140002022-08-04 8:39AM EST14.000.500.250.400.00--52950.98%
AMCR230120C000150002022-08-08 8:55AM EST15.000.150.000.400.00--12664.26%
AMCR230120C000160002022-07-18 2:23PM EST16.000.050.000.200.00--10159.77%
AMCR230120C000210002022-08-04 2:09PM EST21.000.400.000.100.00--174.22%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCR230120P000100002022-08-11 11:24AM EST10.000.200.100.20+0.02+11.11%222352.54%
AMCR230120P000110002022-08-05 2:50PM EST11.000.400.250.400.00-226354.10%
AMCR230120P000120002022-08-11 11:24AM EST12.000.600.500.75-0.15-20.00%24851.76%