Amcor plc (AMCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018C00008000 | 2024-04-22 11:13AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCR241018C00009000 | 2024-05-02 3:27PM EDT | 9.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCR241018C00010000 | 2024-05-02 1:47PM EDT | 10.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMCR241018C00011000 | 2024-05-02 3:37PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMCR241018C00014000 | 2024-03-25 9:55AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 53.22% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018P00006000 | 2024-03-05 3:31PM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 10 | 72.07% |
| AMCR241018P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMCR241018P00008000 | 2024-05-01 11:43AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMCR241018P00009000 | 2024-05-02 1:26PM EDT | 9.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AMCR241018P00010000 | 2024-05-01 3:53PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.