Amcor plc (AMCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719C00005000 | 2024-05-01 9:55AM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR240719C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCR240719C00008000 | 2024-04-29 2:51PM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR240719C00009000 | 2024-05-02 2:43PM EDT | 9.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMCR240719C00010000 | 2024-05-01 3:43PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| AMCR240719C00011000 | 2024-05-01 3:00PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| AMCR240719C00012000 | 2024-04-16 9:36AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMCR240719C00017000 | 2024-02-29 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719P00005000 | 2024-03-12 11:27AM EDT | 5.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.90% |
| AMCR240719P00007000 | 2024-04-19 9:30AM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMCR240719P00008000 | 2024-05-01 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMCR240719P00009000 | 2024-05-02 11:20AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMCR240719P00010000 | 2024-05-01 12:40PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR240719P00011000 | 2024-01-23 11:01AM EDT | 11.00 | 1.76 | 0.90 | 3.10 | 0.00 | - | 46 | 47 | 71.09% |
© 2024 Yahoo. All rights reserved.