Amcor plc (AMCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621C00008000 | 2024-05-06 10:02AM EDT | 8.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR240621C00009000 | 2024-05-21 10:01AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR240621C00010000 | 2024-05-21 3:57PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AMCR240621C00011000 | 2024-05-20 10:15AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621P00008000 | 2024-04-30 2:26PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMCR240621P00009000 | 2024-05-21 12:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMCR240621P00010000 | 2024-05-21 3:45PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.