AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00009500 | 2022-08-10 9:41AM EDT | 2022-08-19 | 13.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC220826C00009500 | 2022-08-12 10:44AM EDT | 2022-08-26 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMC220902C00009500 | 2022-08-05 3:58PM EDT | 2022-09-02 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220909C00009500 | 2022-08-11 11:11AM EDT | 2022-09-09 | 15.46 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00009500 | 2022-08-11 2:07PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 515 | 100.00% |
| AMC220826P00009500 | 2022-08-12 3:20PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 182 | 50.00% |
| AMC220902P00009500 | 2022-08-12 2:31PM EDT | 2022-09-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 50.00% |
| AMC220909P00009500 | 2022-08-11 2:57PM EDT | 2022-09-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
© 2022 Yahoo. All rights reserved.
