Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:9.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000095002022-12-02 3:59PM EST2022-12-090.220.210.22-0.11-33.33%5,00912,709140.63%
AMC221216C000095002022-12-02 3:58PM EST2022-12-160.380.360.40-0.10-20.83%1,7111,966129.69%
AMC221223C000095002022-12-02 3:59PM EST2022-12-230.560.500.56-0.09-13.85%5,271401126.76%
AMC221230C000095002022-12-02 3:31PM EST2022-12-300.700.630.70-0.05-6.67%170275125.39%
AMC230106C000095002022-12-02 3:58PM EST2023-01-060.760.660.800.00-6476118.75%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000095002022-12-02 3:39PM EST2022-12-091.511.551.60-0.19-11.18%162208148.83%
AMC221216P000095002022-12-02 3:26PM EST2022-12-161.711.761.82-0.14-7.57%65158143.36%
AMC221223P000095002022-12-01 2:30PM EST2022-12-231.711.932.060.00-411144.92%
AMC221230P000095002022-12-02 3:35PM EST2022-12-302.102.062.21+0.20+10.53%7513141.41%