Canada markets open in 2 hours 23 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
23.98 -0.46 (-1.88%)
Pre-Market: 07:06AM EDT
In The Money
Show:ListStraddle
Strike:9.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000095002022-08-10 9:41AM EDT2022-08-1913.110.000.000.00-700.00%
AMC220826C000095002022-08-12 10:44AM EDT2022-08-2615.950.000.000.00-140.00%
AMC220902C000095002022-08-05 3:58PM EDT2022-09-0212.750.000.000.00-100.00%
AMC220909C000095002022-08-11 11:11AM EDT2022-09-0915.460.000.000.00-430.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000095002022-08-11 2:07PM EDT2022-08-190.010.000.000.00-50515100.00%
AMC220826P000095002022-08-12 3:20PM EDT2022-08-260.050.000.000.00-1418250.00%
AMC220902P000095002022-08-12 2:31PM EDT2022-09-020.090.000.000.00-111650.00%
AMC220909P000095002022-08-11 2:57PM EDT2022-09-090.130.000.000.00-61250.00%