AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.24 | -70.59% | 4,897 | 15,163 | 2023-02-10 | 3.15 | +0.58 | +22.57% | 79 | 1,741 |
| 0.31 | -0.29 | -48.33% | 796 | 7,018 | 2023-02-17 | 3.50 | +0.35 | +11.11% | 132 | 1,129 |
| 0.41 | -0.34 | -45.33% | 237 | 401 | 2023-02-24 | 3.85 | +0.32 | +9.07% | 46 | 108 |
| 0.61 | -0.21 | -25.61% | 44 | 251 | 2023-03-03 | 4.02 | 0.00 | - | 5 | 343 |
| 0.75 | -0.27 | -26.47% | 41 | 66 | 2023-03-10 | 4.50 | 0.00 | - | 10 | 100 |
| 0.75 | -0.30 | -28.57% | 401 | 3,962 | 2023-03-17 | 5.95 | +0.05 | +0.85% | 45 | 1,079 |
| 0.80 | -0.32 | -28.57% | 3 | 50 | 2023-03-24 | - | - | - | - | - |
| 0.85 | -0.26 | -23.42% | 284 | 1,780 | 2023-04-21 | 6.30 | -0.04 | -0.63% | 32 | 78 |
| 0.95 | -0.25 | -20.83% | 31 | 39 | 2023-05-19 | 6.55 | 0.00 | - | - | 1 |
| 0.95 | -0.30 | -24.00% | 313 | 5,208 | 2023-06-16 | 6.80 | 0.00 | - | 11 | 2,748 |
| 0.97 | -0.45 | -31.69% | 96 | 878 | 2023-07-21 | 7.40 | 0.00 | - | 6 | 10 |
| 1.25 | +0.22 | +21.36% | 32 | 662 | 2023-09-15 | 6.68 | 0.00 | - | 1 | 575 |
© 2023 Yahoo. All rights reserved.
