Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.18-0.62 (-9.12%)
At close: 04:00PM EST
6.23 +0.05 (+0.81%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:9.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-0.24-70.59%4,89715,1632023-02-103.15+0.58+22.57%791,741
0.31-0.29-48.33%7967,0182023-02-173.50+0.35+11.11%1321,129
0.41-0.34-45.33%2374012023-02-243.85+0.32+9.07%46108
0.61-0.21-25.61%442512023-03-034.020.00-5343
0.75-0.27-26.47%41662023-03-104.500.00-10100
0.75-0.30-28.57%4013,9622023-03-175.95+0.05+0.85%451,079
0.80-0.32-28.57%3502023-03-24-----
0.85-0.26-23.42%2841,7802023-04-216.30-0.04-0.63%3278
0.95-0.25-20.83%31392023-05-196.550.00--1
0.95-0.30-24.00%3135,2082023-06-166.800.00-112,748
0.97-0.45-31.69%968782023-07-217.400.00-610
1.25+0.22+21.36%326622023-09-156.680.00-1575