AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 5,718 | 8,945 | 2022-10-07 | 1.65 | +0.30 | +22.22% | 280 | 3,385 |
| 0.16 | -0.14 | -46.67% | 1,122 | 2,832 | 2022-10-14 | 1.84 | +0.40 | +27.78% | 78 | 479 |
| 0.29 | -0.14 | -32.56% | 542 | 3,720 | 2022-10-21 | 2.09 | +0.42 | +25.15% | 16 | 7,474 |
| 0.38 | -0.15 | -28.30% | 315 | 1,246 | 2022-10-28 | 1.99 | 0.00 | - | 5 | 234 |
| 0.50 | -0.15 | -23.08% | 164 | 363 | 2022-11-04 | 2.29 | +0.18 | +8.53% | 5 | 90 |
| 0.60 | -0.15 | -20.00% | 22 | 78 | 2022-11-11 | 2.40 | 0.00 | - | 5 | 24 |
| 0.69 | -0.16 | -18.82% | 363 | 4,876 | 2022-11-18 | 2.66 | +0.29 | +12.24% | 18 | 1,529 |
| 0.94 | -0.15 | -13.76% | 85 | 4,237 | 2022-12-16 | 2.85 | +0.13 | +4.78% | 21 | 1,973 |
| 1.20 | -0.25 | -17.24% | 62 | 2,164 | 2023-01-20 | 3.28 | +0.18 | +5.81% | 27 | 446 |
| 1.26 | -0.27 | -17.65% | 12 | 494 | 2023-02-17 | 3.45 | 0.00 | - | 10 | 217 |
| 1.40 | -0.30 | -17.65% | 11 | 709 | 2023-03-17 | 3.76 | +0.06 | +1.62% | 1 | 620 |
| 1.80 | -0.38 | -17.43% | 1 | 449 | 2023-06-16 | 4.25 | 0.00 | - | 818 | 1,158 |
© 2022 Yahoo. All rights reserved.
