Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.33-0.50 (-6.39%)
At close: 04:00PM EDT
7.39 +0.06 (+0.82%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:9.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.07-70.00%5,7188,9452022-10-071.65+0.30+22.22%2803,385
0.16-0.14-46.67%1,1222,8322022-10-141.84+0.40+27.78%78479
0.29-0.14-32.56%5423,7202022-10-212.09+0.42+25.15%167,474
0.38-0.15-28.30%3151,2462022-10-281.990.00-5234
0.50-0.15-23.08%1643632022-11-042.29+0.18+8.53%590
0.60-0.15-20.00%22782022-11-112.400.00-524
0.69-0.16-18.82%3634,8762022-11-182.66+0.29+12.24%181,529
0.94-0.15-13.76%854,2372022-12-162.85+0.13+4.78%211,973
1.20-0.25-17.24%622,1642023-01-203.28+0.18+5.81%27446
1.26-0.27-17.65%124942023-02-173.450.00-10217
1.40-0.30-17.65%117092023-03-173.76+0.06+1.62%1620
1.80-0.38-17.43%14492023-06-164.250.00-8181,158