Canada markets close in 29 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.91-0.16 (-2.72%)
As of 03:31PM EST. Market open.
In The Money
Show:ListStraddle
Strike:9.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000090002022-12-09 3:06PM EST2022-12-090.010.000.010.00-2747,189350.00%
AMC221216C000090002022-12-09 2:58PM EST2022-12-160.050.060.07-0.03-37.50%1,10411,498193.75%
AMC221223C000090002022-12-09 2:55PM EST2022-12-230.160.160.17-0.02-11.11%1141,919181.25%
AMC221230C000090002022-12-09 3:11PM EST2022-12-300.210.200.21-0.03-12.50%1031,255160.16%
AMC230106C000090002022-12-09 2:53PM EST2023-01-060.270.240.29-0.05-15.62%971,191151.95%
AMC230113C000090002022-12-09 2:37PM EST2023-01-130.310.300.36-0.06-16.22%28166148.05%
AMC230120C000090002022-12-09 3:09PM EST2023-01-200.400.390.41-0.02-4.76%3984,505145.90%
AMC230217C000090002022-12-09 2:59PM EST2023-02-170.600.580.63-0.06-9.09%8101,635135.94%
AMC230317C000090002022-12-09 3:11PM EST2023-03-170.770.750.80-0.09-10.47%5021,168129.69%
AMC230616C000090002022-12-09 2:20PM EST2023-06-161.031.021.14-0.08-7.21%142,417112.01%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000090002022-12-09 3:02PM EST2022-12-093.103.053.15+0.15+5.08%521,107350.00%
AMC221216P000090002022-12-09 3:16PM EST2022-12-163.203.153.20+0.24+8.11%343,153203.13%
AMC221223P000090002022-12-09 2:27PM EST2022-12-233.343.253.35+0.34+11.33%2292193.75%
AMC221230P000090002022-12-09 2:13PM EST2022-12-303.443.353.45+0.15+4.56%52596183.59%
AMC230106P000090002022-12-07 1:30PM EST2023-01-063.153.403.600.00-132178.52%
AMC230113P000090002022-12-09 11:02AM EST2023-01-133.483.503.65+0.08+2.35%15172.07%
AMC230120P000090002022-12-09 12:26PM EST2023-01-203.553.603.700.00-1013,280167.77%
AMC230217P000090002022-12-09 10:33AM EST2023-02-173.903.954.05+0.30+8.33%1244166.21%
AMC230317P000090002022-12-09 12:42PM EST2023-03-174.224.254.35+0.10+2.43%62790165.43%
AMC230616P000090002022-12-08 3:08PM EST2023-06-164.904.955.100.00-82,737162.30%