Canada markets close in 1 hour 27 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.92-1.37 (-7.10%)
As of 02:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:9.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000090002022-08-19 9:36AM EDT2022-08-199.759.009.20-1.50-13.33%10890.63%
AMC220826C000090002022-08-17 12:57PM EDT2022-08-2613.309.059.150.00-4525315.63%
AMC220902C000090002022-08-19 12:26PM EDT2022-09-029.509.059.20-0.90-8.65%541237.50%
AMC220916C000090002022-08-19 9:40AM EDT2022-09-169.609.159.35-0.65-6.34%2236192.97%
AMC220923C000090002022-08-09 2:43PM EDT2022-09-2313.939.059.550.00--5180.27%
AMC221021C000090002022-08-18 2:50PM EDT2022-10-2110.959.259.500.00-543142.58%
AMC221216C000090002022-08-18 12:09PM EDT2022-12-1611.639.759.950.00-1291133.30%
AMC230317C000090002022-08-18 10:26AM EDT2023-03-1713.0510.0010.400.00-124114.60%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000090002022-08-18 3:45PM EDT2022-08-190.010.000.010.00-211,916500.00%
AMC220826P000090002022-08-19 2:12PM EDT2022-08-260.050.050.06+0.02+66.67%5502,859248.44%
AMC220902P000090002022-08-19 1:21PM EDT2022-09-020.130.140.15+0.08+160.00%23163219.53%
AMC220909P000090002022-08-19 2:07PM EDT2022-09-090.210.180.21+0.13+162.50%744193.75%
AMC220916P000090002022-08-19 2:10PM EDT2022-09-160.270.280.29+0.13+92.86%2771,841185.55%
AMC220923P000090002022-08-19 1:24PM EDT2022-09-230.320.330.48+0.09+39.13%324183.59%
AMC221021P000090002022-08-19 1:44PM EDT2022-10-210.660.660.68+0.17+34.69%113906161.82%
AMC221216P000090002022-08-19 12:23PM EDT2022-12-161.181.221.27+0.15+14.56%131,955150.20%
AMC230317P000090002022-08-19 10:01AM EDT2023-03-171.801.891.96+0.14+8.43%4100138.97%