Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240419C00009000 | 2024-04-19 11:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 6,420 | 800.00% |
AMC240426C00009000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 769 | 2,274 | 312.50% |
AMC240621C00009000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | +0.03 | +50.00% | 410 | 3,159 | 163.28% |
AMC240920C00009000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 0.19 | 0.19 | 0.21 | +0.03 | +18.75% | 336 | 3,910 | 126.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240419P00009000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 5.45 | 5.45 | 6.50 | -0.95 | -14.84% | 2 | 2 | 1,418.75% |
AMC240621P00009000 | 2024-04-16 11:35AM EDT | 2024-06-21 | 6.40 | 5.80 | 5.95 | 0.00 | - | 7 | 112 | 134.38% |
AMC240920P00009000 | 2024-04-04 1:57PM EDT | 2024-09-20 | 5.95 | 5.90 | 6.05 | 0.00 | - | 3 | 186 | 114.06% |