Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4000-0.2400 (-5.17%)
At close: 04:00PM EDT
4.3400 -0.06 (-1.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240621C000090002024-05-17 3:57PM EDT2024-06-210.500.490.57-0.17-25.37%3814,260267.19%
AMC240920C000090002024-05-17 3:58PM EDT2024-09-200.850.690.86-0.08-8.60%4058,641166.21%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240621P000090002024-05-17 1:48PM EDT2024-06-215.055.005.250.00-26246266.41%
AMC240920P000090002024-05-17 2:54PM EDT2024-09-205.304.755.35+0.20+3.92%22515132.23%