Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240119C00080000 | 2022-08-19 2:38PM EDT | 2024-01-19 | 1.90 | 1.70 | 2.45 | -0.42 | -18.10% | 20 | 513 | 353.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240119P00080000 | 2022-08-19 11:28AM EDT | 2024-01-19 | 63.70 | 63.30 | 65.05 | +1.40 | +2.25% | 56 | 648 | 0.00% |