AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230602C000080002023-05-30 3:58PM EDT2023-06-020.010.000.000.00-110050.00%
AMC230609C000080002023-05-30 3:21PM EDT2023-06-090.010.000.000.00-1,146050.00%
AMC230616C000080002023-05-30 3:49PM EDT2023-06-160.030.000.000.00-1,275050.00%
AMC230623C000080002023-05-30 3:39PM EDT2023-06-230.050.000.000.00-56050.00%
AMC230630C000080002023-05-30 2:09PM EDT2023-06-300.100.000.000.00-31050.00%
AMC230707C000080002023-05-30 3:17PM EDT2023-07-070.170.000.000.00-4050.00%
AMC230721C000080002023-05-30 3:46PM EDT2023-07-210.170.000.000.00-163050.00%
AMC230818C000080002023-05-30 3:31PM EDT2023-08-180.210.000.000.00-8025.00%
AMC230915C000080002023-05-30 3:36PM EDT2023-09-150.290.000.000.00-310025.00%
AMC231215C000080002023-05-30 3:48PM EDT2023-12-150.410.000.000.00-21025.00%
AMC240119C000080002023-05-30 3:58PM EDT2024-01-190.410.000.000.00-468012.50%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230602P000080002023-05-30 11:38AM EDT2023-06-023.500.000.000.00-1500.00%
AMC230609P000080002023-05-30 11:38AM EDT2023-06-093.520.000.000.00-1500.00%
AMC230616P000080002023-05-30 11:06AM EDT2023-06-163.580.000.000.00-8300.00%
AMC230623P000080002023-05-26 9:49AM EDT2023-06-233.450.000.000.00-2200.00%
AMC230630P000080002023-05-18 1:24PM EDT2023-06-303.490.000.000.00-200.00%
AMC230721P000080002023-05-24 3:17PM EDT2023-07-214.000.000.000.00-1900.00%
AMC230818P000080002023-05-30 2:40PM EDT2023-08-184.690.000.000.00-100.00%
AMC230915P000080002023-05-24 3:44PM EDT2023-09-154.850.000.000.00-2300.00%
AMC231215P000080002023-05-30 10:30AM EDT2023-12-155.200.000.000.00-1000.00%
AMC240119P000080002023-05-30 9:53AM EDT2024-01-195.350.000.000.00-100.00%