Canada Markets close in 1 hr 12 mins

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.86-0.22 (-3.54%)
As of 02:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216C000080002022-08-10 12:36PM EST2022-12-1614.6517.5517.95-3.60-19.73%8860.00%
AMC230317C000080002022-08-10 10:35AM EST2023-03-1715.1517.5518.60-0.02-0.13%2330.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000080002022-08-11 9:39AM EST2022-12-160.700.660.79-0.05-6.67%118,5810.00%
AMC230317P000080002022-08-11 8:46AM EST2023-03-171.201.041.34-0.14-10.45%101120.00%