Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240405C00008000 | 2024-03-28 12:08PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 499 | 212.50% |
AMC240412C00008000 | 2024-03-28 11:18AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 31 | 418 | 175.00% |
AMC240419C00008000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 246 | 1,830 | 153.13% |
AMC240426C00008000 | 2024-03-28 12:40PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 12 | 455 | 139.06% |
AMC240503C00008000 | 2024-03-28 12:58PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 73 | 309 | 140.63% |
AMC240517C00008000 | 2024-03-28 3:55PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 2,497 | 1,960 | 125.00% |
AMC240621C00008000 | 2024-03-28 3:12PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 315 | 4,508 | 117.97% |
AMC240920C00008000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.23 | -0.08 | -27.59% | 95 | 336 | 95.51% |
AMC250117C00008000 | 2024-03-28 3:27PM EDT | 2025-01-17 | 0.41 | 0.38 | 0.41 | -0.16 | -28.07% | 562 | 3,525 | 90.72% |
AMC250620C00008000 | 2024-03-28 3:04PM EDT | 2025-06-20 | 0.56 | 0.46 | 0.55 | -0.14 | -20.00% | 261 | 1,912 | 80.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240405P00008000 | 2024-03-06 10:30AM EDT | 2024-04-05 | 3.50 | 4.25 | 4.35 | 0.00 | - | 1 | 0 | 262.50% |
AMC240412P00008000 | 2024-03-12 10:48AM EDT | 2024-04-12 | 3.65 | 4.20 | 4.45 | 0.00 | - | - | 0 | 223.44% |
AMC240419P00008000 | 2024-03-28 9:33AM EDT | 2024-04-19 | 4.32 | 4.20 | 4.65 | +0.55 | +14.59% | 8 | 13 | 241.41% |
AMC240517P00008000 | 2024-03-26 10:16AM EDT | 2024-05-17 | 3.82 | 4.25 | 4.35 | 0.00 | - | 1 | 6 | 106.25% |
AMC240621P00008000 | 2024-03-28 12:34PM EDT | 2024-06-21 | 4.37 | 4.30 | 4.40 | +0.47 | +12.05% | 7 | 353 | 102.73% |
AMC240920P00008000 | 2024-03-28 12:34PM EDT | 2024-09-20 | 4.42 | 4.35 | 4.45 | +0.30 | +7.28% | 7 | 82 | 81.25% |
AMC250117P00008000 | 2024-03-26 1:16PM EDT | 2025-01-17 | 4.54 | 4.50 | 4.60 | +0.31 | +7.33% | 3 | 4,047 | 79.49% |
AMC250620P00008000 | 2024-03-28 1:26PM EDT | 2025-06-20 | 4.64 | 4.60 | 4.70 | +0.24 | +5.45% | 1 | 416 | 71.88% |