AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:8.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00008000 | 2022-08-18 12:47PM EDT | 2022-08-19 | 12.10 | 9.70 | 9.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220826C00008000 | 2022-08-19 12:20PM EDT | 2022-08-26 | 10.16 | 9.65 | 10.00 | -1.50 | -12.86% | 10 | 11 | 253.13% |
| AMC220902C00008000 | 2022-08-18 2:29PM EDT | 2022-09-02 | 11.54 | 9.80 | 10.05 | 0.00 | - | 5 | 6 | 221.88% |
| AMC220909C00008000 | 2022-08-10 9:55AM EDT | 2022-09-09 | 14.13 | 9.65 | 10.10 | 0.00 | - | - | 1 | 201.95% |
| AMC220916C00008000 | 2022-08-19 12:26PM EDT | 2022-09-16 | 10.50 | 9.80 | 10.10 | -0.80 | -7.08% | 19 | 902 | 175.78% |
| AMC220923C00008000 | 2022-08-09 12:27PM EDT | 2022-09-23 | 14.26 | 9.70 | 10.25 | 0.00 | - | - | 1 | 50.00% |
| AMC221021C00008000 | 2022-08-19 9:46AM EDT | 2022-10-21 | 10.52 | 9.85 | 10.20 | -1.08 | -9.31% | 1 | 44 | 99.80% |
| AMC221216C00008000 | 2022-08-15 3:37PM EDT | 2022-12-16 | 15.95 | 10.20 | 10.50 | 0.00 | - | 6 | 80 | 112.60% |
| AMC230317C00008000 | 2022-08-15 3:20PM EDT | 2023-03-17 | 16.00 | 10.65 | 10.90 | 0.00 | - | 36 | 54 | 108.01% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00008000 | 2022-08-15 10:15AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 830 | 600.00% |
| AMC220826P00008000 | 2022-08-19 1:36PM EDT | 2022-08-26 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,192 | 1,281 | 253.13% |
| AMC220902P00008000 | 2022-08-19 12:09PM EDT | 2022-09-02 | 0.07 | 0.08 | 0.09 | +0.04 | +133.33% | 4 | 86 | 226.56% |
| AMC220909P00008000 | 2022-08-19 1:19PM EDT | 2022-09-09 | 0.15 | 0.13 | 0.15 | +0.10 | +200.00% | 1 | 24 | 207.03% |
| AMC220916P00008000 | 2022-08-19 1:12PM EDT | 2022-09-16 | 0.19 | 0.19 | 0.20 | +0.10 | +111.11% | 427 | 4,423 | 193.75% |
| AMC220923P00008000 | 2022-08-19 12:52PM EDT | 2022-09-23 | 0.23 | 0.20 | 0.33 | +0.09 | +64.29% | 21 | 2 | 187.50% |
| AMC221021P00008000 | 2022-08-19 1:12PM EDT | 2022-10-21 | 0.50 | 0.48 | 0.51 | +0.16 | +47.06% | 36 | 1,352 | 167.19% |
| AMC221216P00008000 | 2022-08-19 11:41AM EDT | 2022-12-16 | 0.97 | 0.92 | 1.02 | +0.19 | +24.36% | 292 | 8,574 | 153.91% |
| AMC230317P00008000 | 2022-08-18 1:44PM EDT | 2023-03-17 | 1.35 | 1.54 | 1.60 | 0.00 | - | 1 | 108 | 142.29% |
© 2022 Yahoo. All rights reserved.
