AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:8.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00008000 | 2023-05-30 3:58PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| AMC230609C00008000 | 2023-05-30 3:21PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 50.00% |
| AMC230616C00008000 | 2023-05-30 3:49PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,275 | 0 | 50.00% |
| AMC230623C00008000 | 2023-05-30 3:39PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| AMC230630C00008000 | 2023-05-30 2:09PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMC230707C00008000 | 2023-05-30 3:17PM EDT | 2023-07-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC230721C00008000 | 2023-05-30 3:46PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| AMC230818C00008000 | 2023-05-30 3:31PM EDT | 2023-08-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMC230915C00008000 | 2023-05-30 3:36PM EDT | 2023-09-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| AMC231215C00008000 | 2023-05-30 3:48PM EDT | 2023-12-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMC240119C00008000 | 2023-05-30 3:58PM EDT | 2024-01-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00008000 | 2023-05-30 11:38AM EDT | 2023-06-02 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC230609P00008000 | 2023-05-30 11:38AM EDT | 2023-06-09 | 3.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC230616P00008000 | 2023-05-30 11:06AM EDT | 2023-06-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AMC230623P00008000 | 2023-05-26 9:49AM EDT | 2023-06-23 | 3.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMC230630P00008000 | 2023-05-18 1:24PM EDT | 2023-06-30 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230721P00008000 | 2023-05-24 3:17PM EDT | 2023-07-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMC230818P00008000 | 2023-05-30 2:40PM EDT | 2023-08-18 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230915P00008000 | 2023-05-24 3:44PM EDT | 2023-09-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMC231215P00008000 | 2023-05-30 10:30AM EDT | 2023-12-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240119P00008000 | 2023-05-30 9:53AM EDT | 2024-01-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.