AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:8.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00008000 | 2022-08-10 12:36PM EST | 2022-12-16 | 14.65 | 17.55 | 17.95 | -3.60 | -19.73% | 8 | 86 | 0.00% |
| AMC230317C00008000 | 2022-08-10 10:35AM EST | 2023-03-17 | 15.15 | 17.55 | 18.60 | -0.02 | -0.13% | 2 | 33 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00008000 | 2022-08-11 9:39AM EST | 2022-12-16 | 0.70 | 0.66 | 0.79 | -0.05 | -6.67% | 11 | 8,581 | 0.00% |
| AMC230317P00008000 | 2022-08-11 8:46AM EST | 2023-03-17 | 1.20 | 1.04 | 1.34 | -0.14 | -10.45% | 10 | 112 | 0.00% |
© 2022 Yahoo. All rights reserved.
