Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7200-0.6200 (-14.29%)
At close: 04:00PM EDT
3.7200 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240405C000080002024-03-28 12:08PM EDT2024-04-050.010.000.010.00-59499212.50%
AMC240412C000080002024-03-28 11:18AM EDT2024-04-120.020.000.02+0.01+100.00%31418175.00%
AMC240419C000080002024-03-28 3:59PM EDT2024-04-190.020.010.02-0.01-33.33%2461,830153.13%
AMC240426C000080002024-03-28 12:40PM EDT2024-04-260.030.010.03+0.01+50.00%12455139.06%
AMC240503C000080002024-03-28 12:58PM EDT2024-05-030.040.030.05+0.01+33.33%73309140.63%
AMC240517C000080002024-03-28 3:55PM EDT2024-05-170.060.040.06-0.02-25.00%2,4971,960125.00%
AMC240621C000080002024-03-28 3:12PM EDT2024-06-210.120.100.15-0.04-25.00%3154,508117.97%
AMC240920C000080002024-03-28 3:28PM EDT2024-09-200.210.200.23-0.08-27.59%9533695.51%
AMC250117C000080002024-03-28 3:27PM EDT2025-01-170.410.380.41-0.16-28.07%5623,52590.72%
AMC250620C000080002024-03-28 3:04PM EDT2025-06-200.560.460.55-0.14-20.00%2611,91280.96%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240405P000080002024-03-06 10:30AM EDT2024-04-053.504.254.350.00-10262.50%
AMC240412P000080002024-03-12 10:48AM EDT2024-04-123.654.204.450.00--0223.44%
AMC240419P000080002024-03-28 9:33AM EDT2024-04-194.324.204.65+0.55+14.59%813241.41%
AMC240517P000080002024-03-26 10:16AM EDT2024-05-173.824.254.350.00-16106.25%
AMC240621P000080002024-03-28 12:34PM EDT2024-06-214.374.304.40+0.47+12.05%7353102.73%
AMC240920P000080002024-03-28 12:34PM EDT2024-09-204.424.354.45+0.30+7.28%78281.25%
AMC250117P000080002024-03-26 1:16PM EDT2025-01-174.544.504.60+0.31+7.33%34,04779.49%
AMC250620P000080002024-03-28 1:26PM EDT2025-06-204.644.604.70+0.24+5.45%141671.88%