Canada markets open in 4 hours 28 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9900+0.1800 (+3.74%)
At close: 04:00PM EST
4.5900 -0.40 (-8.02%)
Pre-Market: 05:02AM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240301C000080002024-02-28 3:59PM EST2024-03-010.120.000.000.00-5,069050.00%
AMC240308C000080002024-02-28 3:59PM EST2024-03-080.180.000.000.00-759050.00%
AMC240315C000080002024-02-28 3:59PM EST2024-03-150.220.000.000.00-2,570050.00%
AMC240322C000080002024-02-28 3:58PM EST2024-03-220.250.000.000.00-361050.00%
AMC240328C000080002024-02-28 3:58PM EST2024-03-280.300.000.000.00-587050.00%
AMC240405C000080002024-02-28 3:13PM EST2024-04-050.290.000.000.00-52050.00%
AMC240419C000080002024-02-28 3:59PM EST2024-04-190.370.000.000.00-634025.00%
AMC240621C000080002024-02-28 3:58PM EST2024-06-210.630.000.000.00-2,326025.00%
AMC240920C000080002024-02-28 3:59PM EST2024-09-200.840.000.000.00-95012.50%
AMC250117C000080002024-02-28 3:58PM EST2025-01-171.110.000.000.00-64012.50%
AMC250620C000080002024-02-28 3:59PM EST2025-06-201.350.000.000.00-71012.50%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240301P000080002024-02-28 3:57PM EST2024-03-013.150.000.000.00-16400.00%
AMC240308P000080002024-02-28 11:35AM EST2024-03-083.150.000.000.00-2600.00%
AMC240315P000080002024-02-28 3:57PM EST2024-03-153.220.000.000.00-13900.00%
AMC240322P000080002024-02-26 9:30AM EST2024-03-223.640.000.000.00-100.00%
AMC240328P000080002024-02-26 3:19PM EST2024-03-283.650.000.000.00-100.00%
AMC240419P000080002024-02-28 3:41PM EST2024-04-193.410.000.000.00-800.00%
AMC240621P000080002024-02-28 3:51PM EST2024-06-213.580.000.000.00-600.00%
AMC240920P000080002024-02-28 1:44PM EST2024-09-203.830.000.000.00-200.00%
AMC250117P000080002024-02-28 3:57PM EST2025-01-173.950.000.000.00-3000.00%
AMC250620P000080002024-02-28 12:19PM EST2025-06-204.110.000.000.00-100.00%