Canada markets close in 2 hours 8 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.99-1.30 (-6.76%)
As of 01:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000080002022-08-18 12:47PM EDT2022-08-1912.109.709.950.00-200.00%
AMC220826C000080002022-08-19 12:20PM EDT2022-08-2610.169.6510.00-1.50-12.86%1011253.13%
AMC220902C000080002022-08-18 2:29PM EDT2022-09-0211.549.8010.050.00-56221.88%
AMC220909C000080002022-08-10 9:55AM EDT2022-09-0914.139.6510.100.00--1201.95%
AMC220916C000080002022-08-19 12:26PM EDT2022-09-1610.509.8010.10-0.80-7.08%19902175.78%
AMC220923C000080002022-08-09 12:27PM EDT2022-09-2314.269.7010.250.00--150.00%
AMC221021C000080002022-08-19 9:46AM EDT2022-10-2110.529.8510.20-1.08-9.31%14499.80%
AMC221216C000080002022-08-15 3:37PM EDT2022-12-1615.9510.2010.500.00-680112.60%
AMC230317C000080002022-08-15 3:20PM EDT2023-03-1716.0010.6510.900.00-3654108.01%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000080002022-08-15 10:15AM EDT2022-08-190.010.000.010.00-3830600.00%
AMC220826P000080002022-08-19 1:36PM EDT2022-08-260.030.020.03+0.01+50.00%1,1921,281253.13%
AMC220902P000080002022-08-19 12:09PM EDT2022-09-020.070.080.09+0.04+133.33%486226.56%
AMC220909P000080002022-08-19 1:19PM EDT2022-09-090.150.130.15+0.10+200.00%124207.03%
AMC220916P000080002022-08-19 1:12PM EDT2022-09-160.190.190.20+0.10+111.11%4274,423193.75%
AMC220923P000080002022-08-19 12:52PM EDT2022-09-230.230.200.33+0.09+64.29%212187.50%
AMC221021P000080002022-08-19 1:12PM EDT2022-10-210.500.480.51+0.16+47.06%361,352167.19%
AMC221216P000080002022-08-19 11:41AM EDT2022-12-160.970.921.02+0.19+24.36%2928,574153.91%
AMC230317P000080002022-08-18 1:44PM EDT2023-03-171.351.541.600.00-1108142.29%