AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:7.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 108 | 1,279 | 2024-04-26 | 3.68 | 0.00 | - | 9 | 5 |
| 0.01 | -0.01 | -50.00% | 1 | 356 | 2024-05-03 | 3.85 | +0.05 | +1.32% | 1 | 3 |
| 0.03 | 0.00 | - | 78 | 422 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,023 | 2024-05-17 | 4.38 | 0.00 | - | 1 | 97 |
| 0.10 | -0.01 | -9.09% | 26 | 7,472 | 2024-06-21 | 3.63 | 0.00 | - | 2 | 951 |
| 0.23 | -0.05 | -17.86% | 2 | 1,082 | 2024-09-20 | 3.85 | 0.00 | - | 8 | 165 |
| 0.40 | +0.01 | +2.56% | 51 | 36 | 2024-12-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 16 | 2025-01-17 | 5.20 | 0.00 | - | 26 | 1,313 |
| 0.60 | 0.00 | - | 36 | 1,886 | 2025-06-20 | 5.05 | 0.00 | - | 21 | 616 |
| 0.71 | -0.03 | -4.05% | 3 | 3,145 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 5,245 |
© 2024 Yahoo. All rights reserved.