Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240405C00006500 | 2024-03-28 2:34PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 869 | 689 | 184.38% |
AMC240412C00006500 | 2024-03-28 3:44PM EDT | 2024-04-12 | 0.03 | 0.01 | 0.03 | 0.00 | - | 15 | 265 | 150.00% |
AMC240419C00006500 | 2024-03-28 3:45PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 130 | 454 | 129.69% |
AMC240426C00006500 | 2024-03-28 1:12PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 313 | 371 | 124.22% |
AMC240503C00006500 | 2024-03-28 11:59AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.08 | -0.01 | -16.67% | 58 | 22 | 114.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240405P00006500 | 2024-03-28 2:57PM EDT | 2024-04-05 | 2.88 | 2.74 | 2.81 | +0.70 | +32.11% | 27 | 43 | 221.88% |
AMC240412P00006500 | 2024-03-26 11:54AM EDT | 2024-04-12 | 2.26 | 2.76 | 2.83 | 0.00 | - | 4 | 76 | 143.75% |
AMC240426P00006500 | 2024-03-20 9:35AM EDT | 2024-04-26 | 2.26 | 2.77 | 2.84 | 0.00 | - | 50 | 51 | 112.50% |