Canada markets close in 1 hour 40 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.82-0.25 (-4.12%)
As of 02:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:6.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000065002022-12-09 2:05PM EST2022-12-090.010.000.01-0.06-85.71%9,31611,079112.50%
AMC221216C000065002022-12-09 2:05PM EST2022-12-160.230.220.23-0.13-36.11%4,1005,841135.55%
AMC221223C000065002022-12-09 1:57PM EST2022-12-230.390.390.41-0.11-22.00%4841,396138.67%
AMC221230C000065002022-12-09 2:03PM EST2022-12-300.490.480.50-0.10-16.95%2301,282130.47%
AMC230106C000065002022-12-09 2:04PM EST2023-01-060.590.590.60-0.10-14.49%143418130.08%
AMC230113C000065002022-12-09 1:48PM EST2023-01-130.680.650.72-0.10-12.82%123117128.91%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000065002022-12-09 2:03PM EST2022-12-090.610.630.65+0.11+22.00%2,12711,5190.00%
AMC221216P000065002022-12-09 1:52PM EST2022-12-160.890.870.90+0.09+11.25%1,1525,925128.91%
AMC221223P000065002022-12-09 1:56PM EST2022-12-231.101.071.10+0.06+5.77%208858139.45%
AMC221230P000065002022-12-09 1:38PM EST2022-12-301.201.181.21+0.11+10.09%2322,631135.16%
AMC230106P000065002022-12-09 1:40PM EST2023-01-061.311.311.37+0.07+5.65%28334139.84%
AMC230113P000065002022-12-09 10:33AM EST2023-01-131.351.431.50+0.13+10.66%11305142.77%