AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:6.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00006500 | 2023-09-29 11:58AM EDT | 2023-09-29 | 1.50 | 1.44 | 1.53 | +0.30 | +25.00% | 37 | 168 | 187.50% |
| AMC231006C00006500 | 2023-09-29 11:21AM EDT | 2023-10-06 | 1.54 | 1.50 | 1.55 | +0.21 | +15.79% | 1,157 | 90 | 50.00% |
| AMC231013C00006500 | 2023-09-29 1:01PM EDT | 2023-10-13 | 1.64 | 1.59 | 1.63 | +0.36 | +28.12% | 13 | 9 | 91.41% |
| AMC231020C00006500 | 2023-09-29 10:17AM EDT | 2023-10-20 | 1.91 | 1.66 | 1.76 | +0.53 | +38.41% | 5 | 31 | 98.83% |
| AMC231027C00006500 | 2023-09-22 9:30AM EDT | 2023-10-27 | 1.81 | 1.71 | 1.86 | 0.00 | - | 1 | 5 | 98.83% |
| AMC231103C00006500 | 2023-09-28 10:43AM EDT | 2023-11-03 | 1.60 | 1.80 | 1.96 | 0.00 | - | 1 | 5 | 102.34% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00006500 | 2023-09-29 12:45PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,418 | 187.50% |
| AMC231006P00006500 | 2023-09-29 12:58PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 233 | 2,675 | 95.31% |
| AMC231013P00006500 | 2023-09-29 1:06PM EDT | 2023-10-13 | 0.10 | 0.10 | 0.12 | -0.10 | -50.00% | 296 | 3,628 | 99.22% |
| AMC231020P00006500 | 2023-09-29 12:42PM EDT | 2023-10-20 | 0.17 | 0.16 | 0.20 | -0.11 | -39.29% | 183 | 3,674 | 97.66% |
| AMC231027P00006500 | 2023-09-29 1:05PM EDT | 2023-10-27 | 0.25 | 0.24 | 0.30 | -0.15 | -37.50% | 8 | 839 | 100.59% |
| AMC231103P00006500 | 2023-09-29 10:23AM EDT | 2023-11-03 | 0.31 | 0.32 | 0.40 | -0.21 | -40.38% | 5 | 249 | 103.13% |
© 2023 Yahoo. All rights reserved.
