Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7200-0.6200 (-14.29%)
At close: 04:00PM EDT
3.7200 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240405C000065002024-03-28 2:34PM EDT2024-04-050.010.000.020.00-869689184.38%
AMC240412C000065002024-03-28 3:44PM EDT2024-04-120.030.010.030.00-15265150.00%
AMC240419C000065002024-03-28 3:45PM EDT2024-04-190.030.020.03-0.01-25.00%130454129.69%
AMC240426C000065002024-03-28 1:12PM EDT2024-04-260.030.030.05-0.02-40.00%313371124.22%
AMC240503C000065002024-03-28 11:59AM EDT2024-05-030.050.010.08-0.01-16.67%5822114.06%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240405P000065002024-03-28 2:57PM EDT2024-04-052.882.742.81+0.70+32.11%2743221.88%
AMC240412P000065002024-03-26 11:54AM EDT2024-04-122.262.762.830.00-476143.75%
AMC240426P000065002024-03-20 9:35AM EDT2024-04-262.262.772.840.00-5051112.50%