Canada markets open in 4 hours 39 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.14+0.52 (+6.82%)
At close: 04:00PM EDT
8.10 -0.04 (-0.49%)
Pre-Market: 04:47AM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929C000060002023-09-25 3:57PM EDT2023-09-292.130.000.000.00-3000.00%
AMC231006C000060002023-09-25 12:09PM EDT2023-10-062.350.000.000.00-2200.00%
AMC231013C000060002023-09-22 9:41AM EDT2023-10-131.850.000.000.00-2100.00%
AMC231020C000060002023-09-25 11:57AM EDT2023-10-202.380.000.000.00-2200.00%
AMC231027C000060002023-09-25 10:57AM EDT2023-10-272.250.000.000.00-200.00%
AMC231117C000060002023-09-25 1:32PM EDT2023-11-172.730.000.000.00-900.00%
AMC231215C000060002023-09-22 1:18PM EDT2023-12-152.730.000.000.00-200.00%
AMC240119C000060002023-09-25 1:14PM EDT2024-01-193.200.000.000.00-200.00%
AMC240315C000060002023-09-25 12:11PM EDT2024-03-153.450.000.000.00-1000.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929P000060002023-09-25 3:55PM EDT2023-09-290.020.000.000.00-1,279050.00%
AMC231006P000060002023-09-25 3:47PM EDT2023-10-060.050.000.000.00-293050.00%
AMC231013P000060002023-09-25 3:57PM EDT2023-10-130.100.000.000.00-2,025050.00%
AMC231020P000060002023-09-25 3:49PM EDT2023-10-200.150.000.000.00-762025.00%
AMC231027P000060002023-09-25 3:54PM EDT2023-10-270.200.000.000.00-44025.00%
AMC231103P000060002023-09-25 3:36PM EDT2023-11-030.270.000.000.00-29025.00%
AMC231117P000060002023-09-25 3:46PM EDT2023-11-170.420.000.000.00-113025.00%
AMC231215P000060002023-09-25 12:29PM EDT2023-12-150.630.000.000.00-16012.50%
AMC240119P000060002023-09-25 3:02PM EDT2024-01-190.840.000.000.00-17012.50%
AMC240315P000060002023-09-25 10:48AM EDT2024-03-151.210.000.000.00-1012.50%