Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.9700-0.0300 (-0.60%)
At close: 04:00PM EDT
5.0000 +0.03 (+0.60%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331C000060002023-03-30 3:59PM EDT2023-03-310.020.010.02-0.04-66.67%13,69019,716159.38%
AMC230406C000060002023-03-30 3:59PM EDT2023-04-060.130.130.14-0.05-27.78%5,2747,043150.78%
AMC230414C000060002023-03-30 3:59PM EDT2023-04-140.210.210.23-0.07-25.00%6562,641131.64%
AMC230421C000060002023-03-30 3:59PM EDT2023-04-210.270.270.28-0.06-18.18%1,94038,418122.27%
AMC230428C000060002023-03-30 3:47PM EDT2023-04-280.430.420.45-0.08-15.69%1872,770137.11%
AMC230505C000060002023-03-30 3:31PM EDT2023-05-050.550.490.540.00-40308136.72%
AMC230519C000060002023-03-30 3:59PM EDT2023-05-190.620.600.65-0.05-7.46%1,59620,308131.45%
AMC230616C000060002023-03-30 3:48PM EDT2023-06-160.750.740.79-0.06-7.41%356,126120.90%
AMC230721C000060002023-03-30 3:51PM EDT2023-07-210.820.830.890.00-861,588109.18%
AMC230915C000060002023-03-30 3:48PM EDT2023-09-150.900.871.01-0.10-10.00%1063,13195.31%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331P000060002023-03-30 3:51PM EDT2023-03-311.151.071.19-0.01-0.86%4824,585268.75%
AMC230406P000060002023-03-30 3:51PM EDT2023-04-061.421.361.430.00-3002,164240.63%
AMC230414P000060002023-03-30 2:10PM EDT2023-04-141.641.611.68-0.06-3.53%284284232.42%
AMC230421P000060002023-03-30 3:36PM EDT2023-04-211.901.801.92-0.02-1.04%51335,832237.11%
AMC230428P000060002023-03-30 3:39PM EDT2023-04-282.232.202.26-0.01-0.45%5161,576273.05%
AMC230505P000060002023-03-30 11:12AM EDT2023-05-052.372.322.53+0.01+0.42%539277.34%
AMC230519P000060002023-03-30 3:32PM EDT2023-05-192.802.722.87+0.04+1.45%10910,483288.28%
AMC230616P000060002023-03-30 3:32PM EDT2023-06-163.253.203.250.00-7140,581283.20%
AMC230721P000060002023-03-30 2:02PM EDT2023-07-213.473.453.50+0.07+2.06%1731,271262.11%
AMC230915P000060002023-03-30 2:02PM EDT2023-09-153.673.453.80+0.22+6.38%503,942228.13%