AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00006000 | 2023-09-25 3:57PM EDT | 2023-09-29 | 2.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC231006C00006000 | 2023-09-25 12:09PM EDT | 2023-10-06 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMC231013C00006000 | 2023-09-22 9:41AM EDT | 2023-10-13 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMC231020C00006000 | 2023-09-25 11:57AM EDT | 2023-10-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMC231027C00006000 | 2023-09-25 10:57AM EDT | 2023-10-27 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC231117C00006000 | 2023-09-25 1:32PM EDT | 2023-11-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC231215C00006000 | 2023-09-22 1:18PM EDT | 2023-12-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240119C00006000 | 2023-09-25 1:14PM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240315C00006000 | 2023-09-25 12:11PM EDT | 2024-03-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00006000 | 2023-09-25 3:55PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,279 | 0 | 50.00% |
| AMC231006P00006000 | 2023-09-25 3:47PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 50.00% |
| AMC231013P00006000 | 2023-09-25 3:57PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,025 | 0 | 50.00% |
| AMC231020P00006000 | 2023-09-25 3:49PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 25.00% |
| AMC231027P00006000 | 2023-09-25 3:54PM EDT | 2023-10-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AMC231103P00006000 | 2023-09-25 3:36PM EDT | 2023-11-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AMC231117P00006000 | 2023-09-25 3:46PM EDT | 2023-11-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| AMC231215P00006000 | 2023-09-25 12:29PM EDT | 2023-12-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMC240119P00006000 | 2023-09-25 3:02PM EDT | 2024-01-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMC240315P00006000 | 2023-09-25 10:48AM EDT | 2024-03-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
