Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5700-0.0900 (-1.93%)
At close: 04:00PM EST
4.6100 +0.04 (+0.88%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240223C000060002024-02-21 3:57PM EST2024-02-230.010.010.02-0.01-50.00%1,4099,800215.63%
AMC240301C000060002024-02-21 3:59PM EST2024-03-010.110.100.11-0.03-21.43%3,4174,518166.41%
AMC240308C000060002024-02-21 3:45PM EST2024-03-080.170.150.17-0.04-19.05%268942145.31%
AMC240315C000060002024-02-21 3:56PM EST2024-03-150.220.210.22-0.05-18.52%3,60522,896136.33%
AMC240322C000060002024-02-21 1:43PM EST2024-03-220.290.260.29-0.02-6.45%131436132.81%
AMC240328C000060002024-02-21 3:35PM EST2024-03-280.320.280.32-0.05-13.51%324784126.17%
AMC240419C000060002024-02-21 3:38PM EST2024-04-190.420.410.46-0.10-19.23%14144119.53%
AMC240621C000060002024-02-21 3:43PM EST2024-06-210.730.700.76-0.06-7.59%493,907111.62%
AMC240920C000060002024-02-21 12:07PM EST2024-09-200.980.911.04-0.05-4.85%1273101.95%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240223P000060002024-02-21 3:49PM EST2024-02-231.461.431.48+0.16+12.31%156339237.50%
AMC240301P000060002024-02-21 3:49PM EST2024-03-011.531.511.560.00-130249166.41%
AMC240308P000060002024-02-21 11:04AM EST2024-03-081.511.441.67-0.03-1.95%5109132.81%
AMC240315P000060002024-02-21 2:57PM EST2024-03-151.651.631.69+0.06+3.77%32,694140.23%
AMC240322P000060002024-02-21 3:38PM EST2024-03-221.691.661.76+0.12+7.64%397133.98%
AMC240328P000060002024-02-21 9:44AM EST2024-03-281.641.701.77+0.09+5.81%9514127.34%
AMC240419P000060002024-02-21 2:43PM EST2024-04-191.841.811.87+0.07+3.95%259116.02%
AMC240621P000060002024-02-21 12:32PM EST2024-06-212.092.092.13+0.07+3.47%73,067106.84%
AMC240920P000060002024-02-21 10:51AM EST2024-09-202.332.302.44+0.11+4.95%421799.41%