AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00006000 | 2024-04-24 1:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMC240503C00006000 | 2024-04-24 3:26PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 50.00% |
| AMC240510C00006000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMC240517C00006000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| AMC240524C00006000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| AMC240621C00006000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,909 | 0 | 50.00% |
| AMC240920C00006000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMC241220C00006000 | 2024-04-22 2:59PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMC250117C00006000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00006000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240510P00006000 | 2024-04-03 11:48AM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240517P00006000 | 2024-04-24 1:11PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240524P00006000 | 2024-04-24 12:42PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240621P00006000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240920P00006000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250117P00006000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.