Canada markets open in 3 hours 54 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
24.12 -0.32 (-1.31%)
Pre-Market: 05:34AM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000060002022-08-11 9:43AM EDT2022-08-1918.750.000.000.00-200.00%
AMC220902C000060002022-08-10 9:36AM EDT2022-09-0216.650.000.000.00-200.00%
AMC220909C000060002022-08-04 10:33AM EDT2022-09-0912.580.000.000.00--00.00%
AMC220916C000060002022-08-12 3:59PM EDT2022-09-1618.300.000.000.00-100.00%
AMC221021C000060002022-08-10 1:24PM EDT2022-10-2116.200.000.000.00-900.00%
AMC221216C000060002022-08-05 3:07PM EDT2022-12-1616.250.000.000.00-200.00%
AMC230317C000060002022-08-10 2:11PM EDT2023-03-1717.060.000.000.00-1100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000060002022-08-08 9:30AM EDT2022-08-190.020.000.000.00-3050.00%
AMC220826P000060002022-08-04 3:45PM EDT2022-08-260.020.000.000.00--050.00%
AMC220902P000060002022-08-12 3:22PM EDT2022-09-020.030.000.000.00-14050.00%
AMC220909P000060002022-08-09 1:59PM EDT2022-09-090.050.000.000.00-1050.00%
AMC220916P000060002022-08-12 3:52PM EDT2022-09-160.050.000.000.00-20050.00%
AMC221021P000060002022-08-12 3:28PM EDT2022-10-210.210.000.000.00-5050.00%
AMC221216P000060002022-08-12 11:32AM EDT2022-12-160.430.000.000.00-4050.00%
AMC230317P000060002022-08-04 2:31PM EDT2023-03-170.680.000.000.00-2050.00%