AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00006000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 13,690 | 19,716 | 159.38% |
| AMC230406C00006000 | 2023-03-30 3:59PM EDT | 2023-04-06 | 0.13 | 0.13 | 0.14 | -0.05 | -27.78% | 5,274 | 7,043 | 150.78% |
| AMC230414C00006000 | 2023-03-30 3:59PM EDT | 2023-04-14 | 0.21 | 0.21 | 0.23 | -0.07 | -25.00% | 656 | 2,641 | 131.64% |
| AMC230421C00006000 | 2023-03-30 3:59PM EDT | 2023-04-21 | 0.27 | 0.27 | 0.28 | -0.06 | -18.18% | 1,940 | 38,418 | 122.27% |
| AMC230428C00006000 | 2023-03-30 3:47PM EDT | 2023-04-28 | 0.43 | 0.42 | 0.45 | -0.08 | -15.69% | 187 | 2,770 | 137.11% |
| AMC230505C00006000 | 2023-03-30 3:31PM EDT | 2023-05-05 | 0.55 | 0.49 | 0.54 | 0.00 | - | 40 | 308 | 136.72% |
| AMC230519C00006000 | 2023-03-30 3:59PM EDT | 2023-05-19 | 0.62 | 0.60 | 0.65 | -0.05 | -7.46% | 1,596 | 20,308 | 131.45% |
| AMC230616C00006000 | 2023-03-30 3:48PM EDT | 2023-06-16 | 0.75 | 0.74 | 0.79 | -0.06 | -7.41% | 35 | 6,126 | 120.90% |
| AMC230721C00006000 | 2023-03-30 3:51PM EDT | 2023-07-21 | 0.82 | 0.83 | 0.89 | 0.00 | - | 86 | 1,588 | 109.18% |
| AMC230915C00006000 | 2023-03-30 3:48PM EDT | 2023-09-15 | 0.90 | 0.87 | 1.01 | -0.10 | -10.00% | 106 | 3,131 | 95.31% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00006000 | 2023-03-30 3:51PM EDT | 2023-03-31 | 1.15 | 1.07 | 1.19 | -0.01 | -0.86% | 482 | 4,585 | 268.75% |
| AMC230406P00006000 | 2023-03-30 3:51PM EDT | 2023-04-06 | 1.42 | 1.36 | 1.43 | 0.00 | - | 300 | 2,164 | 240.63% |
| AMC230414P00006000 | 2023-03-30 2:10PM EDT | 2023-04-14 | 1.64 | 1.61 | 1.68 | -0.06 | -3.53% | 284 | 284 | 232.42% |
| AMC230421P00006000 | 2023-03-30 3:36PM EDT | 2023-04-21 | 1.90 | 1.80 | 1.92 | -0.02 | -1.04% | 513 | 35,832 | 237.11% |
| AMC230428P00006000 | 2023-03-30 3:39PM EDT | 2023-04-28 | 2.23 | 2.20 | 2.26 | -0.01 | -0.45% | 516 | 1,576 | 273.05% |
| AMC230505P00006000 | 2023-03-30 11:12AM EDT | 2023-05-05 | 2.37 | 2.32 | 2.53 | +0.01 | +0.42% | 5 | 39 | 277.34% |
| AMC230519P00006000 | 2023-03-30 3:32PM EDT | 2023-05-19 | 2.80 | 2.72 | 2.87 | +0.04 | +1.45% | 109 | 10,483 | 288.28% |
| AMC230616P00006000 | 2023-03-30 3:32PM EDT | 2023-06-16 | 3.25 | 3.20 | 3.25 | 0.00 | - | 7 | 140,581 | 283.20% |
| AMC230721P00006000 | 2023-03-30 2:02PM EDT | 2023-07-21 | 3.47 | 3.45 | 3.50 | +0.07 | +2.06% | 173 | 1,271 | 262.11% |
| AMC230915P00006000 | 2023-03-30 2:02PM EDT | 2023-09-15 | 3.67 | 3.45 | 3.80 | +0.22 | +6.38% | 50 | 3,942 | 228.13% |
© 2023 Yahoo. All rights reserved.
