AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00005500 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 3,394 | 262.50% |
| AMC240503C00005500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | 0.00 | - | 181 | 709 | 193.75% |
| AMC240510C00005500 | 2024-04-24 2:29PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 184 | 504 | 162.50% |
| AMC240517C00005500 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 206 | 525 | 154.69% |
| AMC240524C00005500 | 2024-04-24 3:52PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.11 | -0.05 | -35.71% | 46 | 180 | 142.97% |
| AMC240531C00005500 | 2024-04-24 2:03PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.12 | -0.03 | -21.43% | 12 | 715 | 131.25% |
| AMC240621C00005500 | 2024-04-24 1:06PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.18 | -0.04 | -18.18% | 22 | 74 | 119.53% |
| AMC240920C00005500 | 2024-04-24 3:39PM EDT | 2024-09-20 | 0.40 | 0.37 | 0.41 | -0.07 | -14.89% | 2 | 32 | 109.96% |
| AMC241220C00005500 | 2024-04-23 3:01PM EDT | 2024-12-20 | 0.47 | 0.53 | 0.59 | -0.15 | -24.19% | 1 | 7 | 103.32% |
| AMC250117C00005500 | 2024-04-24 12:18PM EDT | 2025-01-17 | 0.50 | 0.57 | 0.63 | -0.22 | -30.56% | 1 | 22 | 101.56% |
| AMC250620C00005500 | 2023-08-22 2:54PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 12.50% |
| AMC260116C00005500 | 2024-04-24 1:19PM EDT | 2026-01-16 | 1.05 | 0.92 | 1.63 | -0.02 | -1.87% | 7 | 17 | 105.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00005500 | 2024-04-24 3:42PM EDT | 2024-04-26 | 2.22 | 2.20 | 2.23 | +0.16 | +7.77% | 9 | 194 | 287.50% |
| AMC240503P00005500 | 2024-04-17 10:13AM EDT | 2024-05-03 | 2.33 | 2.21 | 2.26 | -0.19 | -7.54% | 1 | 108 | 168.75% |
| AMC240510P00005500 | 2024-04-24 12:39PM EDT | 2024-05-10 | 2.31 | 1.85 | 2.55 | 0.00 | - | 1 | 15 | 303.13% |
| AMC240517P00005500 | 2024-04-22 2:30PM EDT | 2024-05-17 | 2.23 | 2.20 | 2.31 | 0.00 | - | 67 | 65 | 128.13% |
| AMC240524P00005500 | 2024-04-16 3:54PM EDT | 2024-05-24 | 2.77 | 2.27 | 2.54 | 0.00 | - | 66 | 72 | 179.69% |
| AMC240531P00005500 | 2024-04-23 3:55PM EDT | 2024-05-31 | 2.20 | 2.28 | 2.38 | 0.00 | - | 22 | 22 | 136.72% |
| AMC240621P00005500 | 2024-04-19 9:55AM EDT | 2024-06-21 | 2.58 | 2.34 | 2.39 | 0.00 | - | 13 | 13 | 119.53% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
© 2024 Yahoo. All rights reserved.