Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1600+0.2400 (+8.22%)
At close: 04:00PM EDT
3.1800 +0.02 (+0.63%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240426C000050002024-04-19 3:58PM EDT2024-04-260.040.030.04+0.02+100.00%1,8668,803220.31%
AMC240503C000050002024-04-19 3:59PM EDT2024-05-030.070.060.07+0.02+40.00%1,1071,438181.25%
AMC240510C000050002024-04-19 3:59PM EDT2024-05-100.110.110.13+0.04+57.14%1361,329178.13%
AMC240517C000050002024-04-19 3:59PM EDT2024-05-170.140.120.14+0.06+75.00%1,2855,851157.81%
AMC240524C000050002024-04-19 3:53PM EDT2024-05-240.140.140.17+0.03+27.27%230513150.00%
AMC240531C000050002024-04-19 3:42PM EDT2024-05-310.180.150.19+0.06+50.00%48247141.41%
AMC240621C000050002024-04-19 3:58PM EDT2024-06-210.240.240.25+0.06+33.33%5,89116,686133.20%
AMC240920C000050002024-04-19 3:53PM EDT2024-09-200.430.430.46+0.08+22.86%49010,452111.72%
AMC250117C000050002024-04-19 3:29PM EDT2025-01-170.640.580.71+0.11+20.75%914,179102.54%
AMC250620C000050002024-04-19 3:04PM EDT2025-06-200.870.840.92+0.09+11.54%63,55499.22%
AMC260116C000050002024-04-19 3:21PM EDT2026-01-161.000.971.10+0.06+6.38%175,30290.63%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240426P000050002024-04-19 10:27AM EDT2024-04-261.951.831.90-0.15-7.14%799206.25%
AMC240503P000050002024-04-19 1:36PM EDT2024-05-031.871.862.10-0.25-11.79%21115228.91%
AMC240510P000050002024-04-19 10:36AM EDT2024-05-101.961.872.14-0.14-6.67%3258198.44%
AMC240517P000050002024-04-19 3:57PM EDT2024-05-171.951.912.17-0.15-7.14%53447184.38%
AMC240524P000050002024-04-15 1:15PM EDT2024-05-242.401.932.090.00-5276155.08%
AMC240621P000050002024-04-19 1:51PM EDT2024-06-211.991.852.20-0.25-11.16%13110,209119.14%
AMC240920P000050002024-04-19 12:42PM EDT2024-09-202.202.202.28-0.26-10.57%3589105.86%
AMC250117P000050002024-04-19 3:27PM EDT2025-01-172.382.352.44-0.13-5.18%227,56994.24%
AMC250620P000050002024-04-19 10:40AM EDT2025-06-202.582.562.62-0.12-4.44%2074389.65%
AMC260116P000050002024-04-16 10:47AM EDT2026-01-162.922.683.050.00-19,10690.14%