Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.18+3.52 (+18.86%)
At close: 04:00PM EDT
22.45 +0.27 (+1.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220812C000050002022-08-04 9:33AM EDT2022-08-1213.7017.0017.500.00-10590.63%
AMC220819C000050002022-08-05 10:52AM EDT2022-08-1912.5517.1017.50+2.40+23.65%10440.63%
AMC220826C000050002022-08-05 9:41AM EDT2022-08-2611.7517.0517.45-1.25-9.62%11323.44%
AMC220902C000050002022-08-04 10:37AM EDT2022-09-0213.5017.0017.550.00-14293.75%
AMC220916C000050002022-08-05 3:55PM EDT2022-09-1617.3517.0517.45+3.37+24.11%412225.78%
AMC221021C000050002022-08-03 11:36AM EDT2022-10-2112.8017.0017.500.00-345165.63%
AMC221216C000050002022-08-05 12:13PM EDT2022-12-1614.5017.0017.55+0.61+4.39%415132.81%
AMC230120C000050002022-08-05 3:41PM EDT2023-01-2017.1017.0517.60+2.85+20.00%455,691127.34%
AMC230317C000050002022-08-05 2:35PM EDT2023-03-1717.0017.1017.70+3.10+22.30%180120.31%
AMC240119C000050002022-08-05 3:45PM EDT2024-01-1917.2517.4018.15+2.70+18.56%451,373100.39%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220812P000050002022-08-05 9:30AM EDT2022-08-120.010.000.01-0.01-50.00%118425.00%
AMC220819P000050002022-08-05 3:25PM EDT2022-08-190.010.000.010.00-21296287.50%
AMC220826P000050002022-07-25 2:42PM EDT2022-08-260.050.000.100.00-23306.25%
AMC220902P000050002022-08-02 1:06PM EDT2022-09-020.030.000.110.00--2268.75%
AMC220909P000050002022-08-05 9:30AM EDT2022-09-090.100.000.13+0.03+42.86%33245.31%
AMC220916P000050002022-08-05 3:58PM EDT2022-09-160.040.030.06+0.01+33.33%2871,832210.94%
AMC221021P000050002022-08-05 2:54PM EDT2022-10-210.150.100.21+0.05+50.00%40156191.41%
AMC221216P000050002022-08-05 3:27PM EDT2022-12-160.310.290.39+0.03+10.71%32,071173.05%
AMC230120P000050002022-08-05 3:45PM EDT2023-01-200.450.370.50+0.09+25.00%36,193163.87%
AMC230317P000050002022-08-05 3:39PM EDT2023-03-170.600.490.76+0.11+22.45%1215157.32%
AMC240119P000050002022-08-05 3:49PM EDT2024-01-191.201.141.20+0.01+0.84%387,008126.56%