Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230317C000370002022-08-19 9:00AM EST2023-03-173.001.603.15-0.85-22.08%412608.59%
AMC240119C000370002022-08-19 2:23PM EST2024-01-194.454.205.00-0.95-17.59%21,556326.56%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230317P000370002022-08-15 1:48PM EST2023-03-1719.2721.7023.800.00--70.00%
AMC240119P000370002022-08-05 2:38PM EST2024-01-1922.6223.6025.600.00-1450.00%