AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317C00030000 | 2022-08-19 2:25PM EST | 2023-03-17 | 3.55 | 3.20 | 3.85 | -0.70 | -16.47% | 30 | 727 | 733.20% |
| AMC240119C00030000 | 2022-08-19 2:45PM EST | 2024-01-19 | 5.50 | 5.00 | 5.85 | -0.80 | -12.70% | 1,632 | 2,395 | 397.66% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317P00030000 | 2022-08-19 10:38AM EST | 2023-03-17 | 16.30 | 16.00 | 16.80 | +3.05 | +23.02% | 11 | 409 | 0.00% |
| AMC240119P00030000 | 2022-08-18 1:22PM EST | 2024-01-19 | 17.50 | 18.05 | 19.05 | 0.00 | - | 6 | 1,566 | 0.00% |
© 2023 Yahoo. All rights reserved.
