Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230317C000300002022-08-19 2:25PM EST2023-03-173.553.203.85-0.70-16.47%30727733.20%
AMC240119C000300002022-08-19 2:45PM EST2024-01-195.505.005.85-0.80-12.70%1,6322,395397.66%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230317P000300002022-08-19 10:38AM EST2023-03-1716.3016.0016.80+3.05+23.02%114090.00%
AMC240119P000300002022-08-18 1:22PM EST2024-01-1917.5018.0519.050.00-61,5660.00%