Canada markets open in 2 hours 26 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
23.95 -0.49 (-2.00%)
Pre-Market: 07:03AM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000030002022-08-10 2:30PM EDT2022-08-1920.400.000.000.00-1200.00%
AMC220916C000030002022-08-08 11:42AM EDT2022-09-1622.400.000.000.00-6010.00%
AMC221021C000030002022-08-02 10:15AM EDT2022-10-2113.200.000.000.00-100.00%
AMC221216C000030002022-08-08 11:54AM EDT2022-12-1622.400.000.000.00-7830.00%
AMC230120C000030002022-08-12 3:59PM EDT2023-01-2021.430.000.000.00-1098540.00%
AMC230317C000030002022-07-26 1:10PM EDT2023-03-1711.100.000.000.00-200.00%
AMC240119C000030002022-08-12 3:59PM EDT2024-01-1921.370.000.000.00-3542,5250.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000030002022-08-05 9:30AM EDT2022-08-190.010.000.000.00-9910250.00%
AMC220916P000030002022-08-12 3:00PM EDT2022-09-160.020.000.000.00-201,03950.00%
AMC221021P000030002022-08-11 2:31PM EDT2022-10-210.020.000.000.00-8017450.00%
AMC221216P000030002022-08-12 11:32AM EDT2022-12-160.120.000.000.00-487750.00%
AMC230120P000030002022-08-12 10:58AM EDT2023-01-200.150.000.000.00-520,65050.00%
AMC230317P000030002022-08-12 1:29PM EDT2023-03-170.200.000.000.00-32550.00%
AMC240119P000030002022-08-12 2:32PM EDT2024-01-190.560.000.000.00-31,95650.00%