AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00003000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3,738 | 0 | 0.00% |
| AMC240503C00003000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,408 | 0 | 0.00% |
| AMC240510C00003000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,091 | 0 | 0.00% |
| AMC240517C00003000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4,374 | 0 | 0.00% |
| AMC240524C00003000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMC240531C00003000 | 2024-04-24 3:30PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMC240621C00003000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| AMC240920C00003000 | 2024-04-24 2:36PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMC241220C00003000 | 2024-04-24 12:29PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC250117C00003000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMC250620C00003000 | 2024-04-24 1:52PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC260116C00003000 | 2024-04-24 12:15PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00003000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9,738 | 0 | 50.00% |
| AMC240503P00003000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,957 | 0 | 25.00% |
| AMC240510P00003000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 12.50% |
| AMC240517P00003000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,870 | 0 | 12.50% |
| AMC240524P00003000 | 2024-04-24 3:34PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| AMC240531P00003000 | 2024-04-24 3:27PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AMC240621P00003000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 6.25% |
| AMC240920P00003000 | 2024-04-24 3:14PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| AMC241220P00003000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMC250117P00003000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMC250620P00003000 | 2024-04-24 11:17AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMC260116P00003000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.