AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:3.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00003000 | 2023-06-05 2:53PM EDT | 2023-06-09 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC230616C00003000 | 2023-06-06 1:04PM EDT | 2023-06-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMC230623C00003000 | 2023-06-05 11:41AM EDT | 2023-06-23 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230630C00003000 | 2023-06-05 11:35AM EDT | 2023-06-30 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC230707C00003000 | 2023-06-06 10:55AM EDT | 2023-07-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC230721C00003000 | 2023-06-06 3:38PM EDT | 2023-07-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AMC230818C00003000 | 2023-06-05 2:41PM EDT | 2023-08-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC230915C00003000 | 2023-06-06 1:36PM EDT | 2023-09-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC231215C00003000 | 2023-06-06 3:21PM EDT | 2023-12-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC240119C00003000 | 2023-06-06 12:52PM EDT | 2024-01-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AMC240315C00003000 | 2023-06-06 9:34AM EDT | 2024-03-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC250117C00003000 | 2023-06-06 3:36PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMC250620C00003000 | 2023-06-06 3:07PM EDT | 2025-06-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00003000 | 2023-06-06 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC230616P00003000 | 2023-06-06 3:32PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| AMC230623P00003000 | 2023-06-06 1:00PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMC230630P00003000 | 2023-06-06 12:53PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC230707P00003000 | 2023-06-06 3:51PM EDT | 2023-07-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMC230714P00003000 | 2023-06-06 2:40PM EDT | 2023-07-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMC230721P00003000 | 2023-06-06 3:53PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,471 | 0 | 25.00% |
| AMC230818P00003000 | 2023-06-06 3:57PM EDT | 2023-08-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,579 | 0 | 25.00% |
| AMC230915P00003000 | 2023-06-06 3:58PM EDT | 2023-09-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 25.00% |
| AMC231215P00003000 | 2023-06-06 3:04PM EDT | 2023-12-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| AMC240119P00003000 | 2023-06-06 12:14PM EDT | 2024-01-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| AMC240315P00003000 | 2023-06-06 2:27PM EDT | 2024-03-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMC250117P00003000 | 2023-06-06 10:15AM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMC250620P00003000 | 2023-06-06 11:08AM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.