Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000030002022-12-02 12:06PM EST2022-12-095.375.105.30+0.07+1.32%66384.38%
AMC221216C000030002022-12-02 2:01PM EST2022-12-165.355.105.30-0.44-7.60%333271.88%
AMC221223C000030002022-11-30 12:20PM EST2022-12-234.055.055.300.00-10175.00%
AMC221230C000030002022-11-11 11:32AM EST2022-12-303.405.055.300.00--0150.00%
AMC230120C000030002022-12-02 10:45AM EST2023-01-205.335.105.30+0.53+11.04%170145.31%
AMC230217C000030002022-12-01 3:24PM EST2023-02-175.255.105.300.00-1020115.63%
AMC230317C000030002022-12-02 3:00PM EST2023-03-175.405.105.30+0.25+4.85%1039599.22%
AMC230616C000030002022-12-02 11:21AM EST2023-06-165.405.055.35-0.60-10.00%221572.66%
AMC240119C000030002022-12-02 3:59PM EST2024-01-195.205.105.30-0.10-1.89%101,19450.00%
AMC250117C000030002022-12-02 3:37PM EST2025-01-175.335.205.35-0.50-8.58%2091154.10%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000030002022-12-02 1:21PM EST2022-12-090.010.000.010.00-2714300.00%
AMC221216P000030002022-12-02 3:20PM EST2022-12-160.010.000.010.00-811,919212.50%
AMC221223P000030002022-12-02 2:09PM EST2022-12-230.010.000.04-0.03-75.00%107213209.38%
AMC221230P000030002022-12-02 12:05PM EST2022-12-300.040.000.06+0.01+33.33%1067192.19%
AMC230120P000030002022-12-02 3:59PM EST2023-01-200.050.050.06-0.01-16.67%14310,891162.50%
AMC230217P000030002022-12-02 1:21PM EST2023-02-170.160.100.19+0.01+6.67%364,252162.11%
AMC230317P000030002022-12-02 11:13AM EST2023-03-170.260.230.27+0.01+4.00%3191,586162.11%
AMC230616P000030002022-12-02 9:31AM EST2023-06-160.240.490.57-0.32-57.14%149,166155.08%
AMC240119P000030002022-12-01 1:15PM EST2024-01-191.000.971.120.00-208796147.75%
AMC250117P000030002022-12-02 11:52AM EST2025-01-171.431.301.57-0.06-4.03%2222131.15%