AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:25.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220826C00025500 | 2022-08-19 2:46PM EDT | 2022-08-26 | 0.52 | 0.51 | 0.52 | -0.33 | -38.82% | 453 | 539 | 230.47% |
| AMC220902C00025500 | 2022-08-19 2:38PM EDT | 2022-09-02 | 0.97 | 0.93 | 0.97 | -0.32 | -24.81% | 46 | 89 | 209.28% |
| AMC220930C00025500 | 2022-08-18 3:41PM EDT | 2022-09-30 | 2.34 | 1.72 | 1.98 | 0.00 | - | 3 | 60 | 165.82% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220826P00025500 | 2022-08-19 12:20PM EDT | 2022-08-26 | 7.91 | 8.25 | 8.35 | +0.91 | +13.00% | 6 | 66 | 222.85% |
| AMC220902P00025500 | 2022-08-18 10:53AM EDT | 2022-09-02 | 6.90 | 8.70 | 8.90 | 0.00 | - | 21 | 27 | 210.55% |
| AMC220930P00025500 | 2022-08-19 2:09PM EDT | 2022-09-30 | 9.50 | 9.65 | 9.95 | +3.70 | +63.79% | 12 | 2 | 170.80% |
© 2022 Yahoo. All rights reserved.
