Canada markets close in 58 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.66-1.63 (-8.43%)
As of 03:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220826C000255002022-08-19 2:46PM EDT2022-08-260.520.510.52-0.33-38.82%453539230.47%
AMC220902C000255002022-08-19 2:38PM EDT2022-09-020.970.930.97-0.32-24.81%4689209.28%
AMC220930C000255002022-08-18 3:41PM EDT2022-09-302.341.721.980.00-360165.82%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220826P000255002022-08-19 12:20PM EDT2022-08-267.918.258.35+0.91+13.00%666222.85%
AMC220902P000255002022-08-18 10:53AM EDT2022-09-026.908.708.900.00-2127210.55%
AMC220930P000255002022-08-19 2:09PM EDT2022-09-309.509.659.95+3.70+63.79%122170.80%