Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.81+0.60 (+2.48%)
At close: 04:00PM EDT
24.93 +0.12 (+0.48%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000240002022-08-16 3:59PM EDT2022-08-191.911.901.96+0.04+2.14%20,0179,879146.29%
AMC220826C000240002022-08-16 3:59PM EDT2022-08-263.403.303.45+0.40+13.33%2,6483,080175.39%
AMC220902C000240002022-08-16 3:58PM EDT2022-09-024.153.954.15+0.54+14.96%443870168.95%
AMC220909C000240002022-08-16 3:40PM EDT2022-09-094.344.354.60+0.74+20.56%163367160.40%
AMC220916C000240002022-08-16 3:58PM EDT2022-09-164.854.704.85+0.45+10.23%5122,201152.44%
AMC220923C000240002022-08-16 3:02PM EDT2022-09-235.255.055.20+0.60+12.90%34156149.41%
AMC220930C000240002022-08-16 3:19PM EDT2022-09-305.405.255.60+0.50+10.20%6565146.58%
AMC221021C000240002022-08-16 3:56PM EDT2022-10-216.106.006.20+0.46+8.16%1081,202138.33%
AMC221216C000240002022-08-16 3:51PM EDT2022-12-167.457.307.55+1.05+16.41%511,129126.90%
AMC230120C000240002022-08-16 1:44PM EDT2023-01-208.507.958.10+1.75+25.93%2943122.07%
AMC230317C000240002022-08-16 2:48PM EDT2023-03-178.508.459.10+0.50+6.25%13179115.89%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000240002022-08-16 3:59PM EDT2022-08-191.161.161.19-0.52-30.95%11,3424,367151.95%
AMC220826P000240002022-08-16 3:50PM EDT2022-08-262.732.642.75-0.07-2.50%6201,275183.20%
AMC220902P000240002022-08-16 3:54PM EDT2022-09-023.353.353.50-0.05-1.47%150258177.64%
AMC220909P000240002022-08-16 3:59PM EDT2022-09-093.903.754.00+0.05+1.30%14296168.85%
AMC220916P000240002022-08-16 3:58PM EDT2022-09-164.204.154.35-0.05-1.18%159748162.70%
AMC220923P000240002022-08-16 3:37PM EDT2022-09-234.754.504.70+0.05+1.06%6756158.69%
AMC220930P000240002022-08-16 2:18PM EDT2022-09-304.704.855.00-0.25-5.05%118155.91%
AMC221021P000240002022-08-16 2:23PM EDT2022-10-215.605.655.80-0.10-1.75%48314149.27%
AMC221216P000240002022-08-16 3:23PM EDT2022-12-167.407.157.45-0.10-1.33%43127139.99%
AMC230120P000240002022-08-16 3:54PM EDT2023-01-207.957.808.20-0.15-1.85%917135.50%
AMC230317P000240002022-08-16 11:03AM EDT2023-03-179.558.509.50+0.55+6.11%1231131.45%