Canada markets close in 59 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.57-1.73 (-8.94%)
As of 03:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000225002022-08-19 2:44PM EDT2022-08-190.020.000.01-0.22-91.67%1,3422,971193.75%
AMC220826C000225002022-08-19 2:41PM EDT2022-08-260.840.810.84-0.47-35.88%945817219.73%
AMC220902C000225002022-08-19 2:06PM EDT2022-09-021.421.311.36-0.37-20.67%46150200.98%
AMC220923C000225002022-08-19 10:17AM EDT2022-09-232.072.012.18-0.80-27.87%154166.02%
AMC220930C000225002022-08-19 10:04AM EDT2022-09-302.422.252.54-2.33-49.05%122164.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000225002022-08-19 2:44PM EDT2022-08-194.754.704.80+1.35+39.71%2652,8300.00%
AMC220826P000225002022-08-19 2:30PM EDT2022-08-265.475.555.70+1.02+22.92%54409203.71%
AMC220902P000225002022-08-19 12:14PM EDT2022-09-025.886.156.25+1.14+24.05%3270195.70%
AMC220923P000225002022-08-19 11:33AM EDT2022-09-236.956.907.15+1.16+20.03%6372165.72%
AMC220930P000225002022-08-19 1:36PM EDT2022-09-307.257.207.60+1.35+22.88%312167.48%