Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC250117C00022000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
AMC250620C00022000 | 2024-04-22 9:56AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC250117P00022000 | 2024-02-15 3:44PM EDT | 2025-01-17 | 17.17 | 17.45 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |