AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:22.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00022000 | 2022-08-19 1:21PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.02 | -0.27 | -96.43% | 10,913 | 11,640 | 193.75% |
| AMC220826C00022000 | 2022-08-19 1:20PM EDT | 2022-08-26 | 1.00 | 0.95 | 1.00 | -0.43 | -30.07% | 8,354 | 4,539 | 215.04% |
| AMC220902C00022000 | 2022-08-19 1:04PM EDT | 2022-09-02 | 1.54 | 1.43 | 1.52 | -0.35 | -18.52% | 208 | 590 | 194.53% |
| AMC220909C00022000 | 2022-08-19 1:13PM EDT | 2022-09-09 | 1.83 | 1.74 | 1.84 | -0.36 | -16.44% | 68 | 1,023 | 179.39% |
| AMC220916C00022000 | 2022-08-19 1:20PM EDT | 2022-09-16 | 2.02 | 1.97 | 2.06 | -0.48 | -19.20% | 88 | 2,138 | 167.68% |
| AMC220923C00022000 | 2022-08-19 11:09AM EDT | 2022-09-23 | 2.26 | 2.23 | 2.41 | -0.63 | -21.80% | 54 | 81 | 164.36% |
| AMC220930C00022000 | 2022-08-18 3:50PM EDT | 2022-09-30 | 2.60 | 2.37 | 2.63 | -0.40 | -13.33% | 1 | 66 | 157.81% |
| AMC221021C00022000 | 2022-08-19 1:21PM EDT | 2022-10-21 | 2.92 | 2.87 | 3.05 | -0.68 | -18.89% | 97 | 1,087 | 144.78% |
| AMC221216C00022000 | 2022-08-19 12:23PM EDT | 2022-12-16 | 4.00 | 3.90 | 4.05 | -0.81 | -16.84% | 125 | 3,720 | 130.57% |
| AMC230120C00022000 | 2022-08-19 1:16PM EDT | 2023-01-20 | 4.45 | 4.20 | 4.45 | -1.05 | -19.09% | 14 | 1,858 | 122.46% |
| AMC230317C00022000 | 2022-08-19 10:00AM EDT | 2023-03-17 | 5.20 | 5.00 | 5.20 | -0.81 | -13.48% | 10 | 741 | 119.48% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00022000 | 2022-08-19 1:16PM EDT | 2022-08-19 | 3.95 | 3.95 | 4.10 | +1.09 | +38.11% | 1,129 | 9,215 | 0.00% |
| AMC220826P00022000 | 2022-08-19 1:24PM EDT | 2022-08-26 | 5.05 | 5.00 | 5.15 | +1.00 | +24.69% | 708 | 3,044 | 214.06% |
| AMC220902P00022000 | 2022-08-19 1:24PM EDT | 2022-09-02 | 5.60 | 5.55 | 5.65 | +1.00 | +21.74% | 73 | 312 | 195.70% |
| AMC220909P00022000 | 2022-08-19 12:37PM EDT | 2022-09-09 | 5.65 | 5.85 | 6.00 | +0.58 | +11.44% | 45 | 170 | 180.86% |
| AMC220916P00022000 | 2022-08-19 12:49PM EDT | 2022-09-16 | 6.05 | 6.15 | 6.35 | +0.80 | +15.24% | 232 | 3,710 | 174.02% |
| AMC220923P00022000 | 2022-08-19 12:22PM EDT | 2022-09-23 | 6.40 | 6.45 | 6.70 | +0.96 | +17.65% | 31 | 83 | 170.90% |
| AMC220930P00022000 | 2022-08-19 9:35AM EDT | 2022-09-30 | 6.20 | 6.70 | 6.90 | +0.50 | +8.77% | 12 | 29 | 165.58% |
| AMC221021P00022000 | 2022-08-19 12:46PM EDT | 2022-10-21 | 7.12 | 7.25 | 7.35 | +0.59 | +9.04% | 48 | 925 | 152.49% |
| AMC221216P00022000 | 2022-08-19 10:44AM EDT | 2022-12-16 | 8.10 | 8.40 | 8.50 | +0.40 | +5.19% | 3 | 120 | 139.55% |
| AMC230120P00022000 | 2022-08-19 10:29AM EDT | 2023-01-20 | 8.67 | 8.75 | 9.30 | +0.77 | +9.75% | 22 | 1,301 | 135.35% |
| AMC230317P00022000 | 2022-08-19 11:09AM EDT | 2023-03-17 | 9.75 | 9.70 | 9.90 | +0.70 | +7.73% | 4 | 102 | 130.76% |
© 2022 Yahoo. All rights reserved.
