Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC231215C00022000 | 2023-11-27 1:19PM EST | 2023-12-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 398 | 301.56% |
AMC240119C00022000 | 2023-12-01 2:09PM EST | 2024-01-19 | 0.13 | 0.10 | 0.18 | +0.03 | +30.00% | 3 | 2,841 | 187.11% |
AMC240315C00022000 | 2023-12-01 2:47PM EST | 2024-03-15 | 0.19 | 0.15 | 0.22 | +0.06 | +46.15% | 17 | 610 | 134.38% |
AMC250117C00022000 | 2023-11-30 3:16PM EST | 2025-01-17 | 0.51 | 0.53 | 0.79 | 0.00 | - | 11 | 206 | 93.26% |
AMC250620C00022000 | 2023-11-29 1:57PM EST | 2025-06-20 | 0.84 | 0.63 | 0.96 | 0.00 | - | 28 | 47 | 84.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240119P00022000 | 2023-11-16 1:11PM EST | 2024-01-19 | 14.60 | 14.95 | 15.35 | 0.00 | - | 1 | 11 | 128.13% |
AMC240315P00022000 | 2023-10-13 2:11PM EST | 2024-03-15 | 12.90 | 13.90 | 14.15 | 0.00 | - | 1 | 10 | 0.00% |
AMC250117P00022000 | 2023-11-21 9:55AM EST | 2025-01-17 | 15.25 | 14.85 | 15.60 | 0.00 | - | - | 12 | 58.59% |