Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.86+0.21 (+3.16%)
At close: 04:00PM EST
6.88 +0.02 (+0.29%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC231215C000220002023-11-27 1:19PM EST2023-12-150.010.000.100.00-11398301.56%
AMC240119C000220002023-12-01 2:09PM EST2024-01-190.130.100.18+0.03+30.00%32,841187.11%
AMC240315C000220002023-12-01 2:47PM EST2024-03-150.190.150.22+0.06+46.15%17610134.38%
AMC250117C000220002023-11-30 3:16PM EST2025-01-170.510.530.790.00-1120693.26%
AMC250620C000220002023-11-29 1:57PM EST2025-06-200.840.630.960.00-284784.38%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240119P000220002023-11-16 1:11PM EST2024-01-1914.6014.9515.350.00-111128.13%
AMC240315P000220002023-10-13 2:11PM EST2024-03-1512.9013.9014.150.00-1100.00%
AMC250117P000220002023-11-21 9:55AM EST2025-01-1715.2514.8515.600.00--1258.59%