Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.8800+0.0400 (+0.83%)
At close: 04:00PM EDT
4.8800 0.00 (0.00%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240531C000220002024-05-28 3:59PM EDT2024-05-310.010.010.02-0.01-50.00%6,33522,000587.50%
AMC240607C000220002024-05-28 3:57PM EDT2024-06-070.060.050.060.00-2,45913,505425.00%
AMC240614C000220002024-05-28 3:59PM EDT2024-06-140.100.090.10+0.01+11.11%1,3825,056364.06%
AMC240621C000220002024-05-28 3:59PM EDT2024-06-210.150.140.16+0.01+7.14%3,00316,001335.94%
AMC240628C000220002024-05-28 3:58PM EDT2024-06-280.200.160.20+0.02+11.11%1,0392,088307.81%
AMC240719C000220002024-05-28 3:48PM EDT2024-07-190.270.250.28+0.02+8.00%9122,522260.55%
AMC240920C000220002024-05-28 2:12PM EDT2024-09-200.450.380.50+0.03+7.14%1902,600199.80%
AMC241220C000220002024-05-28 3:55PM EDT2024-12-200.490.330.57+0.12+32.43%1451,829150.59%
AMC250117C000220002024-05-28 12:46PM EDT2025-01-170.550.330.57+0.04+7.84%9533,481141.21%
AMC250620C000220002024-05-28 3:48PM EDT2025-06-200.660.520.82-0.04-5.71%1101,641123.34%
AMC260116C000220002024-05-28 2:58PM EDT2026-01-160.920.750.99+0.08+9.52%5271,412108.30%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240531P000220002024-05-24 3:36PM EDT2024-05-3117.1816.3018.100.00-12750.00%
AMC240628P000220002024-05-22 3:48PM EDT2024-06-2817.3517.0017.500.00--1289.06%
AMC240719P000220002024-05-20 10:52AM EDT2024-07-1917.5917.2017.500.00--2252.34%
AMC240920P000220002024-05-22 3:48PM EDT2024-09-2017.4517.2017.650.00-24182.03%
AMC241220P000220002024-05-23 10:25AM EDT2024-12-2017.0016.7517.650.00--1104.30%
AMC250117P000220002024-05-14 9:51AM EDT2025-01-1715.3017.2517.550.00-21125.39%
AMC250620P000220002024-05-28 9:55AM EDT2025-06-2017.5517.2517.75+0.15+0.86%248105.08%
AMC260116P000220002024-05-24 2:23PM EDT2026-01-1617.6016.0517.750.00-4697.66%