Canada markets close in 2 hours 19 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.89-1.40 (-7.26%)
As of 01:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000220002022-08-19 1:21PM EDT2022-08-190.010.010.02-0.27-96.43%10,91311,640193.75%
AMC220826C000220002022-08-19 1:20PM EDT2022-08-261.000.951.00-0.43-30.07%8,3544,539215.04%
AMC220902C000220002022-08-19 1:04PM EDT2022-09-021.541.431.52-0.35-18.52%208590194.53%
AMC220909C000220002022-08-19 1:13PM EDT2022-09-091.831.741.84-0.36-16.44%681,023179.39%
AMC220916C000220002022-08-19 1:20PM EDT2022-09-162.021.972.06-0.48-19.20%882,138167.68%
AMC220923C000220002022-08-19 11:09AM EDT2022-09-232.262.232.41-0.63-21.80%5481164.36%
AMC220930C000220002022-08-18 3:50PM EDT2022-09-302.602.372.63-0.40-13.33%166157.81%
AMC221021C000220002022-08-19 1:21PM EDT2022-10-212.922.873.05-0.68-18.89%971,087144.78%
AMC221216C000220002022-08-19 12:23PM EDT2022-12-164.003.904.05-0.81-16.84%1253,720130.57%
AMC230120C000220002022-08-19 1:16PM EDT2023-01-204.454.204.45-1.05-19.09%141,858122.46%
AMC230317C000220002022-08-19 10:00AM EDT2023-03-175.205.005.20-0.81-13.48%10741119.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000220002022-08-19 1:16PM EDT2022-08-193.953.954.10+1.09+38.11%1,1299,2150.00%
AMC220826P000220002022-08-19 1:24PM EDT2022-08-265.055.005.15+1.00+24.69%7083,044214.06%
AMC220902P000220002022-08-19 1:24PM EDT2022-09-025.605.555.65+1.00+21.74%73312195.70%
AMC220909P000220002022-08-19 12:37PM EDT2022-09-095.655.856.00+0.58+11.44%45170180.86%
AMC220916P000220002022-08-19 12:49PM EDT2022-09-166.056.156.35+0.80+15.24%2323,710174.02%
AMC220923P000220002022-08-19 12:22PM EDT2022-09-236.406.456.70+0.96+17.65%3183170.90%
AMC220930P000220002022-08-19 9:35AM EDT2022-09-306.206.706.90+0.50+8.77%1229165.58%
AMC221021P000220002022-08-19 12:46PM EDT2022-10-217.127.257.35+0.59+9.04%48925152.49%
AMC221216P000220002022-08-19 10:44AM EDT2022-12-168.108.408.50+0.40+5.19%3120139.55%
AMC230120P000220002022-08-19 10:29AM EDT2023-01-208.678.759.30+0.77+9.75%221,301135.35%
AMC230317P000220002022-08-19 11:09AM EDT2023-03-179.759.709.90+0.70+7.73%4102130.76%