Canada markets close in 2 hours 21 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.88-1.41 (-7.31%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:21.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000210002022-08-19 1:24PM EDT2022-08-190.030.020.03-0.40-93.02%4,5325,062171.88%
AMC220826C000210002022-08-19 1:21PM EDT2022-08-261.141.141.21-0.57-33.33%2,2541,961212.31%
AMC220902C000210002022-08-19 1:15PM EDT2022-09-021.781.651.73-0.31-14.83%115553192.09%
AMC220909C000210002022-08-19 12:45PM EDT2022-09-092.131.922.10-0.32-13.06%48256177.25%
AMC220916C000210002022-08-19 12:54PM EDT2022-09-162.312.202.26-0.38-14.13%3001,627165.43%
AMC220923C000210002022-08-18 3:58PM EDT2022-09-232.992.502.650.00-165261163.87%
AMC220930C000210002022-08-19 1:04PM EDT2022-09-302.812.552.92-0.44-13.54%9-156.54%
AMC221021C000210002022-08-19 12:26PM EDT2022-10-213.403.153.30-0.47-12.14%42996144.73%
AMC221216C000210002022-08-19 9:52AM EDT2022-12-164.174.154.35-0.63-13.13%51,128130.86%
AMC230120C000210002022-08-18 3:44PM EDT2023-01-204.924.304.75-0.58-10.55%1104121.14%
AMC230317C000210002022-08-19 9:54AM EDT2023-03-175.255.105.45-1.35-20.45%537118.07%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000210002022-08-19 1:20PM EDT2022-08-193.002.913.05+0.93+44.93%1,9437,0890.00%
AMC220826P000210002022-08-19 1:01PM EDT2022-08-264.104.154.35+0.85+26.15%1,0986,215207.81%
AMC220902P000210002022-08-19 11:39AM EDT2022-09-024.804.754.85+0.81+20.30%35505191.41%
AMC220909P000210002022-08-19 12:37PM EDT2022-09-094.885.105.20+0.65+15.37%2776178.42%
AMC220916P000210002022-08-19 1:11PM EDT2022-09-165.385.355.50+0.88+19.56%8842,345169.14%
AMC220923P000210002022-08-19 11:43AM EDT2022-09-235.755.655.85+1.20+26.37%4586166.41%
AMC220930P000210002022-08-18 10:27AM EDT2022-09-304.655.906.100.00-87162.45%
AMC221021P000210002022-08-19 1:19PM EDT2022-10-216.556.456.65+0.70+11.97%42519151.56%
AMC221216P000210002022-08-19 11:52AM EDT2022-12-167.727.657.75+0.68+9.66%1277139.11%
AMC230120P000210002022-08-19 11:46AM EDT2023-01-208.268.158.55+1.26+18.00%516136.77%
AMC230317P000210002022-08-18 10:52AM EDT2023-03-178.918.959.20+0.81+10.00%1371131.20%