Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000025002022-11-16 1:24PM EST2022-12-095.155.555.800.00-20350.00%
AMC221216C000025002022-12-01 11:27AM EST2022-12-165.905.755.900.00-11450.00%
AMC221223C000025002022-12-01 11:30AM EST2022-12-236.055.555.800.00-20200.00%
AMC221230C000025002022-12-01 11:29AM EST2022-12-306.155.555.800.00-10175.00%
AMC230120C000025002022-08-19 12:17PM EST2023-01-2015.5615.4515.75-3.69-19.17%523100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000025002022-12-01 11:19AM EST2022-12-090.010.000.010.00-25507350.00%
AMC221216P000025002022-12-01 11:33AM EST2022-12-160.020.000.020.00-1501268.75%
AMC221223P000025002022-12-01 10:56AM EST2022-12-230.020.000.040.00-10343243.75%
AMC221230P000025002022-12-01 1:47PM EST2022-12-300.020.000.060.00-359225.00%
AMC230120P000025002022-08-18 1:56PM EST2023-01-200.100.130.150.00-16,808234.38%