Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.6500-0.1800 (-3.73%)
At close: 04:00PM EDT
4.6150 -0.04 (-0.75%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240524C000025002024-05-21 3:52PM EDT2024-05-242.181.722.59-0.04-1.80%1762,627275.00%
AMC240531C000025002024-05-21 1:44PM EDT2024-05-312.201.402.50-0.23-9.47%21319475.00%
AMC240607C000025002024-05-21 11:41AM EDT2024-06-072.231.882.64+0.17+8.25%2123242.19%
AMC240614C000025002024-05-21 3:23PM EDT2024-06-142.341.992.73+0.22+10.38%255255.47%
AMC240621C000025002024-05-21 12:58PM EDT2024-06-212.402.082.39+0.19+8.60%532,936168.75%
AMC240628C000025002024-05-21 10:00AM EDT2024-06-282.412.012.91+0.34+16.43%1108239.06%
AMC240719C000025002024-05-20 12:16PM EDT2024-07-192.651.812.57+0.65+32.50%6265101.56%
AMC240920C000025002024-05-20 10:48AM EDT2024-09-202.551.882.930.00-255124.22%
AMC241220C000025002024-05-21 12:47PM EDT2024-12-202.642.122.73-0.14-5.04%23097.07%
AMC250117C000025002024-05-21 12:25PM EDT2025-01-172.762.233.20-0.11-3.83%531,041128.52%
AMC250620C000025002024-05-21 2:01PM EDT2025-06-202.802.582.92+0.63+29.03%12110103.71%
AMC260116C000025002024-05-21 10:27AM EDT2026-01-163.202.213.10+0.39+13.88%112676.37%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240524P000025002024-05-21 3:22PM EDT2024-05-240.010.000.010.00-6018,260275.00%
AMC240531P000025002024-05-21 3:59PM EDT2024-05-310.020.010.02+0.01+100.00%2417,236193.75%
AMC240607P000025002024-05-21 3:59PM EDT2024-06-070.030.020.030.00-1658,925168.75%
AMC240614P000025002024-05-21 12:19PM EDT2024-06-140.040.020.06-0.01-20.00%592,082157.81%
AMC240621P000025002024-05-21 3:59PM EDT2024-06-210.060.050.07-0.01-14.29%91510,848153.13%
AMC240628P000025002024-05-21 3:29PM EDT2024-06-280.090.080.11-0.01-10.00%73533157.81%
AMC240719P000025002024-05-21 1:08PM EDT2024-07-190.200.080.17+0.05+33.33%53433137.89%
AMC240920P000025002024-05-21 3:57PM EDT2024-09-200.300.280.330.00-591,037133.79%
AMC241220P000025002024-05-21 3:43PM EDT2024-12-200.500.460.58+0.02+4.17%4390130.66%
AMC250117P000025002024-05-21 3:38PM EDT2025-01-170.530.520.57+0.02+3.92%45677125.98%
AMC250620P000025002024-05-20 1:14PM EDT2025-06-200.710.220.920.00-183100.78%
AMC260116P000025002024-05-20 10:04AM EDT2026-01-160.900.850.90-0.06-6.25%1468105.47%