AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:2.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.52 | +71.23% | 169 | 138 | 2024-04-19 | 0.01 | 0.00 | - | 216 | 3,447 |
| 1.35 | +0.42 | +45.16% | 244 | 396 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 513 | 2,474 |
| 1.22 | +0.28 | +29.79% | 670 | 5,035 | 2024-05-03 | 0.04 | 0.00 | - | 139 | 2,344 |
| 1.20 | +0.78 | +185.71% | 12 | 83 | 2024-05-10 | 0.04 | -0.05 | -55.56% | 88 | 816 |
| 1.30 | +0.34 | +35.42% | 31 | 846 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 757 | 1,983 |
| 0.95 | -0.06 | -5.94% | 2 | 58 | 2024-05-24 | 0.09 | -0.01 | -10.00% | 17 | 125 |
| 1.25 | +0.26 | +26.26% | 25 | 75 | 2024-05-31 | 0.10 | -0.01 | -10.00% | 23 | 72 |
| 1.38 | +0.32 | +30.19% | 44 | 855 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 82 | 20,116 |
| 1.60 | +0.36 | +29.03% | 18 | 272 | 2024-09-20 | 0.30 | -0.04 | -11.76% | 114 | 9,291 |
| 1.65 | +0.21 | +14.58% | 8 | 1,131 | 2025-01-17 | 0.44 | -0.04 | -8.33% | 2 | 18,023 |
| 1.63 | 0.00 | - | 6 | 347 | 2025-06-20 | 0.62 | -0.03 | -4.62% | 3 | 2,856 |
| 1.98 | +0.36 | +22.22% | 59 | 469 | 2026-01-16 | 0.76 | -0.07 | -8.43% | 22 | 913 |
© 2024 Yahoo. All rights reserved.