AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:2.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 3 | 3 | 2022-10-07 | 0.02 | 0.00 | - | 41 | 52 |
| 5.60 | 0.00 | - | 1 | 0 | 2022-10-14 | 0.01 | 0.00 | - | 202 | 204 |
| 5.00 | 0.00 | - | 2 | 0 | 2022-10-21 | 0.01 | 0.00 | - | 120 | 10 |
| - | - | - | - | - | 2022-10-28 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-11-04 | 0.01 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 1 | 8 | 2022-11-18 | 0.03 | -0.02 | -40.00% | 2 | 657 |
| - | - | - | - | - | 2022-12-16 | 0.07 | 0.00 | - | 101 | 200 |
| 4.71 | 0.00 | - | 2 | 0 | 2023-01-20 | 0.12 | 0.00 | - | 12 | 279 |
| 5.15 | 0.00 | - | 3 | 5 | 2023-02-17 | 0.11 | 0.00 | - | 3 | 4 |
| 4.70 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.18 | 0.00 | - | 2 | 1 |
| 5.69 | -0.06 | -1.04% | 1 | 5 | 2023-06-16 | 0.30 | 0.00 | - | 119 | 110 |
© 2022 Yahoo. All rights reserved.
