AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EST. Market open.
Strike:2.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 5,992 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 1 | 272 |
| 3.00 | 0.00 | - | 53 | 21 | 2023-02-17 | 0.01 | 0.00 | - | 12 | 44,756 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 38 | 88 |
| - | - | - | - | - | 2023-03-03 | 0.07 | 0.00 | - | 6 | 64 |
| 2.91 | 0.00 | - | 271 | 173 | 2023-03-17 | 0.33 | -0.02 | -5.71% | 418 | 244,450 |
| 3.10 | +0.05 | +1.64% | 33 | 146 | 2023-04-21 | 0.50 | -0.05 | -9.09% | 101 | 217,626 |
| 3.20 | 0.00 | - | 6 | 6 | 2023-05-19 | 0.69 | 0.00 | - | 36 | 69 |
| 3.50 | 0.00 | - | 5 | 8 | 2023-06-16 | 0.73 | -0.02 | -2.67% | 1,150 | 85,691 |
| 3.10 | 0.00 | - | 1 | 6 | 2023-07-21 | 0.82 | 0.00 | - | 11 | 2,757 |
| 2.93 | 0.00 | - | 18 | 17 | 2023-09-15 | 0.90 | 0.00 | - | 4 | 537 |
| 2.97 | 0.00 | - | 1 | 27 | 2024-01-19 | 1.00 | 0.00 | - | 204 | 17,330 |
| - | - | - | - | - | 2024-03-15 | 0.94 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 1 | 92 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 925 |
| 3.10 | 0.00 | - | 2 | 127 | 2025-06-20 | 1.24 | 0.00 | - | 3 | 123 |
© 2023 Yahoo. All rights reserved.
