Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.33-0.50 (-6.39%)
At close: 04:00PM EDT
7.35 +0.02 (+0.27%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
Strike:18.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%71,1062022-10-0711.200.00-22
0.01-0.01-50.00%2944,7302022-10-1410.650.00-25
0.05-0.01-16.67%133,7752022-10-2111.260.00-187
0.17-0.01-5.56%306202022-11-1810.850.00-54207
0.26-0.04-13.33%173432022-12-1611.500.00-5479
0.36+0.06+20.00%1055022023-01-2011.350.00-1115
0.490.00-6412023-02-1711.520.00-1559
0.56+0.05+9.80%61112023-03-1710.000.00-1720
8.15-0.70-7.91%1501,9512024-01-199.10+0.59+6.93%41644