Canada markets close in 1 hour 40 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.82-0.25 (-4.04%)
As of 02:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216C000180002022-12-09 1:27PM EST2022-12-160.020.010.020.00-5581,221325.00%
AMC230120C000180002022-12-09 1:25PM EST2023-01-200.120.130.14-0.02-14.29%401,553198.44%
AMC230217C000180002022-12-09 1:25PM EST2023-02-170.230.230.25-0.05-17.86%10285175.00%
AMC230317C000180002022-12-08 10:37AM EST2023-03-170.350.290.360.00-5648159.96%
AMC240119C000180002022-08-19 2:56PM EST2024-01-198.157.358.40-0.70-7.91%1501,9510.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000180002022-12-02 1:22PM EST2022-12-169.8012.1012.250.00-2460100.00%
AMC230120P000180002022-11-30 3:19PM EST2023-01-2011.1712.3512.450.00-1126221.48%
AMC230217P000180002022-11-28 12:58PM EST2023-02-1711.4012.5512.650.00-18592203.13%
AMC230317P000180002022-12-08 1:11PM EST2023-03-1712.5512.7512.850.00-122193.36%
AMC240119P000180002022-08-19 2:54PM EST2024-01-199.108.759.50+0.59+6.93%416440.00%