Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.62-0.08 (-1.04%)
At close: 04:00PM EDT
7.68 +0.06 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929C000180002023-09-22 3:32PM EDT2023-09-290.020.020.030.00-13502287.50%
AMC231006C000180002023-09-22 3:19PM EDT2023-10-060.040.030.04-0.01-20.00%35145212.50%
AMC231013C000180002023-09-22 2:07PM EDT2023-10-130.050.020.22-0.01-16.67%168216.41%
AMC231020C000180002023-09-22 3:59PM EDT2023-10-200.080.070.08+0.02+33.33%1151,725171.09%
AMC231117C000180002023-09-22 3:58PM EDT2023-11-170.150.120.15+0.01+7.14%253838135.55%
AMC231215C000180002023-09-22 2:14PM EDT2023-12-150.260.200.41+0.02+8.33%37578133.98%
AMC240119C000180002023-09-22 3:55PM EDT2024-01-190.350.300.39-0.04-10.26%13,131116.31%
AMC240315C000180002023-09-22 3:59PM EDT2024-03-150.590.500.76-0.01-1.67%110114.84%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929P000180002023-09-21 9:32AM EDT2023-09-299.9510.3010.450.00-715337.50%
AMC231006P000180002023-09-22 2:52PM EDT2023-10-0610.3010.3010.550.00-215221.88%
AMC231013P000180002023-09-14 11:17AM EDT2023-10-139.6510.3010.650.00--1,535206.25%
AMC231020P000180002023-09-15 3:56PM EDT2023-10-209.7010.2510.600.00-1931,033157.03%
AMC231215P000180002023-09-11 12:41PM EDT2023-12-1511.1510.3010.800.00-4043116.41%
AMC240119P000180002023-09-18 9:40AM EDT2024-01-1910.3310.4510.850.00-13109.18%
AMC240315P000180002023-09-18 9:45AM EDT2024-03-1510.6010.4511.100.00-11599.61%