AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00018000 | 2023-09-22 3:32PM EDT | 2023-09-29 | 0.02 | 0.02 | 0.03 | 0.00 | - | 13 | 502 | 287.50% |
| AMC231006C00018000 | 2023-09-22 3:19PM EDT | 2023-10-06 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 35 | 145 | 212.50% |
| AMC231013C00018000 | 2023-09-22 2:07PM EDT | 2023-10-13 | 0.05 | 0.02 | 0.22 | -0.01 | -16.67% | 1 | 68 | 216.41% |
| AMC231020C00018000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 115 | 1,725 | 171.09% |
| AMC231117C00018000 | 2023-09-22 3:58PM EDT | 2023-11-17 | 0.15 | 0.12 | 0.15 | +0.01 | +7.14% | 253 | 838 | 135.55% |
| AMC231215C00018000 | 2023-09-22 2:14PM EDT | 2023-12-15 | 0.26 | 0.20 | 0.41 | +0.02 | +8.33% | 37 | 578 | 133.98% |
| AMC240119C00018000 | 2023-09-22 3:55PM EDT | 2024-01-19 | 0.35 | 0.30 | 0.39 | -0.04 | -10.26% | 1 | 3,131 | 116.31% |
| AMC240315C00018000 | 2023-09-22 3:59PM EDT | 2024-03-15 | 0.59 | 0.50 | 0.76 | -0.01 | -1.67% | 1 | 10 | 114.84% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00018000 | 2023-09-21 9:32AM EDT | 2023-09-29 | 9.95 | 10.30 | 10.45 | 0.00 | - | 7 | 15 | 337.50% |
| AMC231006P00018000 | 2023-09-22 2:52PM EDT | 2023-10-06 | 10.30 | 10.30 | 10.55 | 0.00 | - | 2 | 15 | 221.88% |
| AMC231013P00018000 | 2023-09-14 11:17AM EDT | 2023-10-13 | 9.65 | 10.30 | 10.65 | 0.00 | - | - | 1,535 | 206.25% |
| AMC231020P00018000 | 2023-09-15 3:56PM EDT | 2023-10-20 | 9.70 | 10.25 | 10.60 | 0.00 | - | 193 | 1,033 | 157.03% |
| AMC231215P00018000 | 2023-09-11 12:41PM EDT | 2023-12-15 | 11.15 | 10.30 | 10.80 | 0.00 | - | 40 | 43 | 116.41% |
| AMC240119P00018000 | 2023-09-18 9:40AM EDT | 2024-01-19 | 10.33 | 10.45 | 10.85 | 0.00 | - | 1 | 3 | 109.18% |
| AMC240315P00018000 | 2023-09-18 9:45AM EDT | 2024-03-15 | 10.60 | 10.45 | 11.10 | 0.00 | - | 1 | 15 | 99.61% |
© 2023 Yahoo. All rights reserved.
