Canada markets close in 2 hours 38 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.06-1.23 (-6.40%)
As of 01:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000180002022-08-19 1:07PM EDT2022-08-190.460.440.48-1.23-72.78%5,3882,289114.84%
AMC220826C000180002022-08-19 1:03PM EDT2022-08-262.222.182.23-0.51-18.68%1,896995205.27%
AMC220902C000180002022-08-19 12:57PM EDT2022-09-022.682.652.75-0.46-14.65%238489184.38%
AMC220909C000180002022-08-19 11:56AM EDT2022-09-092.822.953.10-0.80-22.10%61435171.00%
AMC220916C000180002022-08-19 1:03PM EDT2022-09-163.203.203.30-0.52-13.98%1663,507160.35%
AMC220923C000180002022-08-19 1:06PM EDT2022-09-233.493.453.60-0.73-17.30%7181156.40%
AMC220930C000180002022-08-19 12:52PM EDT2022-09-303.803.703.80-0.70-15.56%1823152.54%
AMC221021C000180002022-08-19 1:05PM EDT2022-10-214.274.154.30-0.68-13.74%661,253141.41%
AMC221216C000180002022-08-19 12:14PM EDT2022-12-165.115.155.30-1.19-18.89%2,009753128.91%
AMC230120C000180002022-08-19 11:11AM EDT2023-01-205.705.605.75-3.00-34.48%1826123.78%
AMC230317C000180002022-08-19 12:58PM EDT2023-03-176.356.256.40-0.97-13.25%6172119.09%
AMC240119C000180002022-08-19 12:56PM EDT2024-01-198.057.958.35-0.80-9.04%561,951100.39%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000180002022-08-19 1:06PM EDT2022-08-190.280.280.29-0.02-6.67%27,8426,28882.81%
AMC220826P000180002022-08-19 1:01PM EDT2022-08-262.052.032.10+0.54+35.76%3,6511,924197.27%
AMC220902P000180002022-08-19 1:03PM EDT2022-09-022.602.602.65+0.60+30.00%372609183.01%
AMC220909P000180002022-08-19 1:05PM EDT2022-09-092.962.923.00+0.75+33.94%60259170.41%
AMC220916P000180002022-08-19 1:02PM EDT2022-09-163.303.253.35+0.68+25.95%8202,579165.63%
AMC220923P000180002022-08-19 12:20PM EDT2022-09-233.553.553.65+0.65+22.41%42777162.35%
AMC220930P000180002022-08-19 12:43PM EDT2022-09-303.743.753.95+0.54+16.87%104449159.03%
AMC221021P000180002022-08-19 12:40PM EDT2022-10-214.314.354.50+0.56+14.93%3551,004150.29%
AMC221216P000180002022-08-19 12:14PM EDT2022-12-165.585.505.65+0.57+11.38%26436139.50%
AMC230120P000180002022-08-19 12:47PM EDT2023-01-206.076.006.20+0.57+10.36%69134134.96%
AMC230317P000180002022-08-17 3:55PM EDT2023-03-175.906.806.950.00-7312131.54%
AMC240119P000180002022-08-18 2:49PM EDT2024-01-198.518.859.050.00-30644112.62%