Canada markets close in 1 hour 8 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.62-1.67 (-8.66%)
As of 02:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000175002022-08-19 2:35PM EDT2022-08-190.540.540.55-1.58-74.53%1,333756131.64%
AMC220826C000175002022-08-19 2:22PM EDT2022-08-262.342.212.29-0.54-18.75%238456211.91%
AMC220902C000175002022-08-19 2:30PM EDT2022-09-022.792.702.78-0.90-24.39%22273189.84%
AMC220909C000175002022-08-19 12:34PM EDT2022-09-093.283.003.10-1.77-35.05%96241175.20%
AMC220923C000175002022-08-19 11:38AM EDT2022-09-233.653.453.60-3.19-46.64%204159.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000175002022-08-19 2:35PM EDT2022-08-190.130.110.13-0.08-38.10%13,3603,91050.00%
AMC220826P000175002022-08-19 2:35PM EDT2022-08-261.921.891.93+0.61+46.56%1,296948190.43%
AMC220902P000175002022-08-19 2:30PM EDT2022-09-022.422.412.48+0.67+38.29%145573177.34%
AMC220909P000175002022-08-19 2:34PM EDT2022-09-092.792.742.86+1.13+68.07%2583167.48%
AMC220923P000175002022-08-19 1:29PM EDT2022-09-233.373.353.50+1.08+47.16%1179160.06%