Canada Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.10-0.57 (-7.43%)
At close: 04:00PM EDT
7.13 +0.03 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-21,9722022-09-309.190.00-518
0.020.00-275902022-10-07-----
0.04-0.01-20.00%1302152022-10-14-----
0.06-0.03-33.33%337602022-10-219.300.00-1109
0.20-0.06-23.08%418982022-11-1810.170.00-7149
0.30-0.09-23.08%271392022-12-169.350.00-14
0.49-0.05-9.26%381,3952023-01-2010.40-0.35-3.26%101,650
0.55-0.20-26.67%32202023-02-17-----
0.65-0.18-21.69%50332023-03-179.100.00-1715
0.96-0.15-13.51%987042023-06-1611.25+0.35+3.21%1081,544
1.25-0.23-15.54%633572024-01-1911.200.00-25
2.43-0.12-4.71%13922025-01-1711.430.00--5