Canada markets open in 5 hours 7 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8100+0.3600 (+8.09%)
At close: 04:00PM EST
4.9300 +0.12 (+2.49%)
Pre-Market: 04:23AM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240315C000170002024-02-27 3:49PM EST2024-03-150.040.000.000.00-317050.00%
AMC240621C000170002024-02-27 3:59PM EST2024-06-210.160.000.000.00-56050.00%
AMC250117C000170002024-02-27 3:56PM EST2025-01-170.300.000.000.00-23025.00%
AMC250620C000170002024-02-27 3:59PM EST2025-06-200.400.000.000.00-1025.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240315P000170002024-01-17 12:07PM EST2024-03-1512.9512.0012.350.00-11367.19%
AMC240621P000170002023-12-18 10:43AM EST2024-06-2110.5212.4512.750.00-17178.32%
AMC250117P000170002024-02-08 12:26PM EST2025-01-1713.380.000.000.00-100.00%
AMC250620P000170002024-02-07 10:12AM EST2025-06-2013.310.000.000.00-400.00%