AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00017000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 465 | 4,322 | 50.00% |
| AMC230406C00017000 | 2023-03-24 3:55PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 399 | 1,389 | 50.00% |
| AMC230421C00017000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 834 | 11,829 | 50.00% |
| AMC230519C00017000 | 2023-03-24 3:56PM EDT | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 136 | 4,873 | 50.00% |
| AMC230616C00017000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 21,738 | 50.00% |
| AMC230721C00017000 | 2023-03-24 2:22PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 36 | 3,576 | 50.00% |
| AMC230915C00017000 | 2023-03-24 3:16PM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 365 | 50.00% |
| AMC240119C00017000 | 2023-03-24 3:37PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 27,010 | 25.00% |
| AMC240315C00017000 | 2023-03-24 1:24PM EDT | 2024-03-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| AMC250117C00017000 | 2023-03-24 3:47PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3,696 | 25.00% |
| AMC250620C00017000 | 2023-03-24 2:07PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 25.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00017000 | 2023-03-24 3:10PM EDT | 2023-03-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| AMC230421P00017000 | 2023-03-14 2:37PM EDT | 2023-04-21 | 12.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230519P00017000 | 2023-03-23 10:34AM EDT | 2023-05-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,108 | 0.00% |
| AMC230616P00017000 | 2023-03-22 9:32AM EDT | 2023-06-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10,446 | 0.00% |
| AMC230721P00017000 | 2023-03-14 11:44AM EDT | 2023-07-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 119 | 1,173 | 0.00% |
| AMC240119P00017000 | 2023-03-21 10:00AM EDT | 2024-01-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 979 | 0.00% |
| AMC240315P00017000 | 2023-03-22 2:28PM EDT | 2024-03-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| AMC250117P00017000 | 2023-03-17 1:08PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 365 | 0.00% |
© 2023 Yahoo. All rights reserved.
