Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.99+0.20 (+2.57%)
At close: 04:00PM EDT
7.98 -0.01 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC231006C000170002023-09-29 3:57PM EDT2023-10-060.020.010.020.00-333444259.38%
AMC231013C000170002023-09-29 11:45AM EDT2023-10-130.040.020.050.00-1951198.44%
AMC231020C000170002023-09-29 9:35AM EDT2023-10-200.060.050.070.00-22949175.00%
AMC231117C000170002023-09-29 3:47PM EDT2023-11-170.140.130.16-0.01-6.67%184145134.38%
AMC231215C000170002023-09-29 10:57AM EDT2023-12-150.290.240.29+0.02+7.41%173,032123.24%
AMC240119C000170002023-09-29 1:03PM EDT2024-01-190.390.350.42+0.01+2.63%100157112.99%
AMC240315C000170002023-09-28 11:32AM EDT2024-03-150.580.540.640.00-220105.18%
AMC250117C000170002023-09-28 12:35PM EDT2025-01-171.591.501.780.00-12994.09%
AMC250620C000170002023-09-26 12:10PM EDT2025-06-202.151.752.130.00-125489.01%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC231006P000170002023-09-27 1:10PM EDT2023-10-069.159.009.100.00-41298.44%
AMC231013P000170002023-09-14 2:03PM EDT2023-10-138.929.009.100.00--18203.13%
AMC231020P000170002023-09-27 3:01PM EDT2023-10-209.509.009.100.00-266164.06%
AMC231215P000170002023-09-11 10:18AM EDT2023-12-159.959.109.250.00-231109.77%
AMC240119P000170002023-09-13 10:24AM EDT2024-01-199.829.159.350.00-1199.41%
AMC240315P000170002023-05-09 11:12AM EDT2024-03-1513.9013.4014.500.00-176325.98%
AMC250117P000170002023-09-11 11:29AM EDT2025-01-1711.2510.0510.250.00-10034379.88%
AMC250620P000170002023-09-01 10:41AM EDT2025-06-209.5910.1510.500.00-1573.88%