Canada markets open in 3 hours 28 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
24.05 -0.39 (-1.60%)
Pre-Market: 06:02AM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000170002022-08-12 3:57PM EDT2022-08-197.500.000.000.00-27500.00%
AMC220826C000170002022-08-12 3:40PM EDT2022-08-268.050.000.000.00-15300.00%
AMC220902C000170002022-08-12 3:16PM EDT2022-09-027.800.000.000.00-8200.00%
AMC220909C000170002022-08-12 3:57PM EDT2022-09-098.270.000.000.00-500.00%
AMC220916C000170002022-08-12 3:49PM EDT2022-09-168.460.000.000.00-5600.00%
AMC220923C000170002022-08-12 2:54PM EDT2022-09-239.000.000.000.00-600.00%
AMC221021C000170002022-08-12 1:34PM EDT2022-10-2110.540.000.000.00-1300.00%
AMC221216C000170002022-08-12 2:54PM EDT2022-12-1610.550.000.000.00-1200.00%
AMC230120C000170002022-08-12 3:47PM EDT2023-01-2010.650.000.000.00-900.00%
AMC230317C000170002022-08-12 2:28PM EDT2023-03-1711.740.000.000.00-700.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000170002022-08-12 3:54PM EDT2022-08-190.120.000.000.00-3,595050.00%
AMC220826P000170002022-08-12 3:57PM EDT2022-08-260.460.000.000.00-288050.00%
AMC220902P000170002022-08-12 3:36PM EDT2022-09-020.850.000.000.00-81050.00%
AMC220909P000170002022-08-12 3:28PM EDT2022-09-091.130.000.000.00-23025.00%
AMC220916P000170002022-08-12 3:45PM EDT2022-09-161.360.000.000.00-486025.00%
AMC220923P000170002022-08-12 2:03PM EDT2022-09-231.670.000.000.00-7025.00%
AMC221021P000170002022-08-12 12:51PM EDT2022-10-212.370.000.000.00-7025.00%
AMC221216P000170002022-08-11 3:57PM EDT2022-12-163.500.000.000.00-132012.50%
AMC230120P000170002022-08-12 3:12PM EDT2023-01-204.150.000.000.00-10012.50%
AMC230317P000170002022-08-12 2:21PM EDT2023-03-174.850.000.000.00-1012.50%