AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00017000 | 2023-09-29 3:57PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 333 | 444 | 259.38% |
| AMC231013C00017000 | 2023-09-29 11:45AM EDT | 2023-10-13 | 0.04 | 0.02 | 0.05 | 0.00 | - | 19 | 51 | 198.44% |
| AMC231020C00017000 | 2023-09-29 9:35AM EDT | 2023-10-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 22 | 949 | 175.00% |
| AMC231117C00017000 | 2023-09-29 3:47PM EDT | 2023-11-17 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 184 | 145 | 134.38% |
| AMC231215C00017000 | 2023-09-29 10:57AM EDT | 2023-12-15 | 0.29 | 0.24 | 0.29 | +0.02 | +7.41% | 17 | 3,032 | 123.24% |
| AMC240119C00017000 | 2023-09-29 1:03PM EDT | 2024-01-19 | 0.39 | 0.35 | 0.42 | +0.01 | +2.63% | 100 | 157 | 112.99% |
| AMC240315C00017000 | 2023-09-28 11:32AM EDT | 2024-03-15 | 0.58 | 0.54 | 0.64 | 0.00 | - | 2 | 20 | 105.18% |
| AMC250117C00017000 | 2023-09-28 12:35PM EDT | 2025-01-17 | 1.59 | 1.50 | 1.78 | 0.00 | - | 1 | 29 | 94.09% |
| AMC250620C00017000 | 2023-09-26 12:10PM EDT | 2025-06-20 | 2.15 | 1.75 | 2.13 | 0.00 | - | 1 | 254 | 89.01% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00017000 | 2023-09-27 1:10PM EDT | 2023-10-06 | 9.15 | 9.00 | 9.10 | 0.00 | - | 4 | 1 | 298.44% |
| AMC231013P00017000 | 2023-09-14 2:03PM EDT | 2023-10-13 | 8.92 | 9.00 | 9.10 | 0.00 | - | - | 18 | 203.13% |
| AMC231020P00017000 | 2023-09-27 3:01PM EDT | 2023-10-20 | 9.50 | 9.00 | 9.10 | 0.00 | - | 2 | 66 | 164.06% |
| AMC231215P00017000 | 2023-09-11 10:18AM EDT | 2023-12-15 | 9.95 | 9.10 | 9.25 | 0.00 | - | 2 | 31 | 109.77% |
| AMC240119P00017000 | 2023-09-13 10:24AM EDT | 2024-01-19 | 9.82 | 9.15 | 9.35 | 0.00 | - | 1 | 1 | 99.41% |
| AMC240315P00017000 | 2023-05-09 11:12AM EDT | 2024-03-15 | 13.90 | 13.40 | 14.50 | 0.00 | - | 1 | 76 | 325.98% |
| AMC250117P00017000 | 2023-09-11 11:29AM EDT | 2025-01-17 | 11.25 | 10.05 | 10.25 | 0.00 | - | 100 | 343 | 79.88% |
| AMC250620P00017000 | 2023-09-01 10:41AM EDT | 2025-06-20 | 9.59 | 10.15 | 10.50 | 0.00 | - | 1 | 5 | 73.88% |
© 2023 Yahoo. All rights reserved.
