Canada markets open in 2 hours 41 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.47000.0000 (0.00%)
At close: 04:00PM EDT
4.5400 +0.07 (+1.57%)
Pre-Market: 06:47AM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331C000170002023-03-24 3:58PM EDT2023-03-310.020.000.000.00-4654,32250.00%
AMC230406C000170002023-03-24 3:55PM EDT2023-04-060.020.000.000.00-3991,38950.00%
AMC230421C000170002023-03-24 3:59PM EDT2023-04-210.050.000.000.00-83411,82950.00%
AMC230519C000170002023-03-24 3:56PM EDT2023-05-190.130.000.000.00-1364,87350.00%
AMC230616C000170002023-03-24 3:58PM EDT2023-06-160.200.000.000.00-5721,73850.00%
AMC230721C000170002023-03-24 2:22PM EDT2023-07-210.170.000.000.00-363,57650.00%
AMC230915C000170002023-03-24 3:16PM EDT2023-09-150.250.000.000.00-1236550.00%
AMC240119C000170002023-03-24 3:37PM EDT2024-01-190.300.000.000.00-3927,01025.00%
AMC240315C000170002023-03-24 1:24PM EDT2024-03-150.440.000.000.00-212025.00%
AMC250117C000170002023-03-24 3:47PM EDT2025-01-170.630.000.000.00-13,69625.00%
AMC250620C000170002023-03-24 2:07PM EDT2025-06-200.850.000.000.00-113125.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331P000170002023-03-24 3:10PM EDT2023-03-3112.600.000.000.00-15160.00%
AMC230421P000170002023-03-14 2:37PM EDT2023-04-2112.730.000.000.00-300.00%
AMC230519P000170002023-03-23 10:34AM EDT2023-05-1913.550.000.000.00-12,1080.00%
AMC230616P000170002023-03-22 9:32AM EDT2023-06-1613.750.000.000.00-210,4460.00%
AMC230721P000170002023-03-14 11:44AM EDT2023-07-2113.200.000.000.00-1191,1730.00%
AMC240119P000170002023-03-21 10:00AM EDT2024-01-1914.200.000.000.00-49790.00%
AMC240315P000170002023-03-22 2:28PM EDT2024-03-1513.900.000.000.00-3750.00%
AMC250117P000170002023-03-17 1:08PM EDT2025-01-1714.500.000.000.00-83650.00%