Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216C000170002022-12-02 3:54PM EST2022-12-160.070.060.08-0.03-30.00%2151,475209.38%
AMC230120C000170002022-12-02 1:28PM EST2023-01-200.350.320.34+0.04+12.90%142,598158.79%
AMC230217C000170002022-12-02 9:40AM EST2023-02-170.410.440.51-0.12-22.64%1383141.02%
AMC230317C000170002022-12-02 3:32PM EST2023-03-170.630.590.650.00-26345131.64%
AMC230616C000170002022-12-02 3:56PM EST2023-06-160.900.880.94+0.01+1.12%2357,265110.84%
AMC240119C000170002022-12-02 12:41PM EST2024-01-191.020.911.10-0.10-8.93%4051,75779.39%
AMC250117C000170002022-12-02 9:42AM EST2025-01-171.651.401.91-0.01-0.60%13,21872.22%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000170002022-12-01 3:37PM EST2022-12-168.958.909.000.00-1463232.81%
AMC230120P000170002022-12-02 3:59PM EST2023-01-209.449.259.50-0.66-6.53%152,421184.77%
AMC230217P000170002022-11-18 10:44AM EST2023-02-1710.309.609.800.00-17173.83%
AMC230317P000170002022-12-02 3:37PM EST2023-03-179.809.8510.15-0.80-7.55%2637167.77%
AMC230616P000170002022-12-02 2:39PM EST2023-06-1610.6010.5010.90+0.40+3.92%1755,375152.93%
AMC240119P000170002022-12-02 10:21AM EST2024-01-1911.6011.3511.80+0.20+1.75%210130.71%
AMC250117P000170002022-10-25 8:58AM EST2025-01-1712.6012.3512.900.00-1016118.56%