Canada markets close in 1 hour 9 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.62-1.67 (-8.66%)
As of 02:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000165002022-08-19 2:36PM EDT2022-08-191.411.391.47-1.41-50.00%49363207.81%
AMC220826C000165002022-08-19 2:24PM EDT2022-08-262.852.742.80-0.90-24.00%122382215.82%
AMC220902C000165002022-08-19 12:42PM EDT2022-09-023.503.153.25-1.37-28.13%5240189.84%
AMC220909C000165002022-08-19 11:37AM EDT2022-09-093.483.403.50-3.32-48.82%162172.17%
AMC220923C000165002022-08-19 11:07AM EDT2022-09-234.153.854.00-0.94-18.47%8100157.72%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000165002022-08-19 2:30PM EDT2022-08-190.010.010.02-0.07-87.50%3,4772,86978.13%
AMC220826P000165002022-08-19 2:32PM EDT2022-08-261.401.391.42+0.55+64.71%1,231769190.63%
AMC220902P000165002022-08-19 2:26PM EDT2022-09-021.851.881.93+0.56+43.41%145338176.76%
AMC220909P000165002022-08-19 1:11PM EDT2022-09-092.152.212.28+0.51+31.10%41132166.99%
AMC220923P000165002022-08-19 12:51PM EDT2022-09-232.712.792.88+0.82+43.39%2423159.18%