Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.65 -0.18 (-2.30%)
After hours: 05:19PM EDT
In The Money
Show:ListStraddle
Strike:16.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%1112,5012022-10-078.65-0.28-3.14%124
0.05+0.04+400.00%2545552022-10-14-----
0.08+0.04+100.00%661,2152022-10-219.040.00-3065
0.10+0.05+100.00%1406472022-10-288.75-0.13-1.46%12
0.18+0.10+125.00%3283422022-11-048.65-0.49-5.36%130
0.23+0.09+64.29%2141,0222022-11-189.500.00-275
0.38+0.12+46.15%554712022-12-169.35-0.15-1.58%282
0.52+0.15+40.54%715542023-01-208.850.00-15276
0.470.00-1262023-02-179.35-0.45-4.59%263
0.610.00-1642023-03-179.900.00-10937