Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.10-0.57 (-7.43%)
At close: 04:00PM EDT
7.13 +0.03 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-53,3322022-09-307.500.00-41199
0.02-0.01-33.33%2829852022-10-077.550.00-3158
0.050.00-2686642022-10-146.170.00-318
0.09-0.03-25.00%35824,5062022-10-217.90+0.35+4.64%219,645
0.12-0.02-14.29%465912022-10-28-----
0.220.00-81342022-11-04-----
0.24-0.08-25.00%1512,7282022-11-188.400.00-6280
0.39-0.08-17.02%2079222022-12-168.500.00-7322
0.55-0.10-15.38%2106,4512023-01-208.350.00-104,172
0.64-0.11-14.67%342322023-02-178.70+1.50+20.83%10307
0.75-0.16-17.58%91,3762023-03-177.960.00-1865
1.05-0.20-16.00%4226,2082023-06-169.46+0.39+4.30%3816,619
1.71-0.19-10.00%121,3232024-01-199.800.00-128
2.55-0.10-3.77%32412025-01-17-----