AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00014500 | 2022-08-11 12:40PM EDT | 2022-08-19 | 10.25 | 10.80 | 11.10 | +2.31 | +29.09% | 27 | 421 | 485.16% |
| AMC220826C00014500 | 2022-08-11 1:57PM EDT | 2022-08-26 | 10.74 | 10.95 | 11.30 | +2.49 | +30.18% | 40 | 205 | 333.01% |
| AMC220902C00014500 | 2022-08-09 2:38PM EDT | 2022-09-02 | 8.60 | 11.10 | 11.35 | 0.00 | - | 27 | 175 | 273.44% |
| AMC220909C00014500 | 2022-08-09 10:07AM EDT | 2022-09-09 | 8.55 | 10.95 | 11.50 | 0.00 | - | 4 | 15 | 233.79% |
| AMC220923C00014500 | 2022-08-08 2:35PM EDT | 2022-09-23 | 11.20 | 11.30 | 11.85 | 0.00 | - | - | 3 | 208.89% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00014500 | 2022-08-11 12:37PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 101 | 1,328 | 226.56% |
| AMC220826P00014500 | 2022-08-11 10:48AM EDT | 2022-08-26 | 0.22 | 0.21 | 0.23 | -0.16 | -42.11% | 11 | 432 | 198.44% |
| AMC220902P00014500 | 2022-08-11 1:47PM EDT | 2022-09-02 | 0.39 | 0.40 | 0.42 | -0.19 | -32.76% | 7 | 247 | 185.35% |
| AMC220909P00014500 | 2022-08-11 9:44AM EDT | 2022-09-09 | 0.56 | 0.52 | 0.60 | -0.25 | -30.86% | 1 | 94 | 173.83% |
| AMC220923P00014500 | 2022-08-10 1:05PM EDT | 2022-09-23 | 1.14 | 0.91 | 0.98 | -0.07 | -5.79% | 3 | 14 | 167.29% |
© 2022 Yahoo. All rights reserved.
