Canada Markets open in 2 hrs 10 mins

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
24.19 -0.25 (-1.02%)
Pre-Market: 07:20AM EDT
In The Money
Show:ListStraddle
Strike:14.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000145002022-08-11 12:40PM EDT2022-08-1910.2510.8011.10+2.31+29.09%27421485.16%
AMC220826C000145002022-08-11 1:57PM EDT2022-08-2610.7410.9511.30+2.49+30.18%40205333.01%
AMC220902C000145002022-08-09 2:38PM EDT2022-09-028.6011.1011.350.00-27175273.44%
AMC220909C000145002022-08-09 10:07AM EDT2022-09-098.5510.9511.500.00-415233.79%
AMC220923C000145002022-08-08 2:35PM EDT2022-09-2311.2011.3011.850.00--3208.89%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000145002022-08-11 12:37PM EDT2022-08-190.050.040.05-0.07-58.33%1011,328226.56%
AMC220826P000145002022-08-11 10:48AM EDT2022-08-260.220.210.23-0.16-42.11%11432198.44%
AMC220902P000145002022-08-11 1:47PM EDT2022-09-020.390.400.42-0.19-32.76%7247185.35%
AMC220909P000145002022-08-11 9:44AM EDT2022-09-090.560.520.60-0.25-30.86%194173.83%
AMC220923P000145002022-08-10 1:05PM EDT2022-09-231.140.910.98-0.07-5.79%314167.29%