Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.33-0.50 (-6.39%)
At close: 04:00PM EDT
7.35 +0.02 (+0.27%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:14.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2301,6742022-10-076.820.00-23
0.03-0.02-40.00%2878682022-10-146.90+0.46+7.14%425
0.07-0.02-22.22%1624,3432022-10-216.660.00-1122
0.11-0.02-15.38%1412622022-10-287.190.00-99
0.15-0.04-21.05%411032022-11-04-----
0.25-0.04-13.79%1178742022-11-187.10+0.37+5.50%57191
0.39-0.10-20.41%625522022-12-167.35-0.15-2.00%370
0.54-0.08-12.90%469132023-01-207.75+0.10+1.31%15550
0.71-0.06-7.79%161152023-02-177.75+0.85+12.32%101
0.82-0.11-11.83%3832023-03-178.050.00-1582