Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.33-0.50 (-6.39%)
At close: 04:00PM EDT
7.32 -0.01 (-0.07%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:13.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%1632,2172022-10-075.25-0.80-13.22%111
0.04-0.04-50.00%1,1051,4732022-10-145.950.00-129
0.09-0.01-10.00%1063,9302022-10-215.200.00-10489
0.13-0.02-13.33%1205362022-10-286.370.00-165222
0.20-0.04-16.67%34812022-11-04-----
0.30-0.02-6.25%1001,9572022-11-186.000.00-45108
0.46-0.07-13.21%2197,0012022-12-166.550.00-780
0.60-0.17-22.08%1645,6982023-01-205.900.00-44191
0.72-0.21-22.58%921972023-02-177.000.00-415
0.96-0.14-12.73%181082023-03-177.050.00-1071
9.45-1.65-14.86%481,8682024-01-195.70+0.35+6.54%1611,800