Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.65 -0.18 (-2.30%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Strike:12.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%6432,2292022-10-074.95-0.20-3.88%333
0.08+0.04+100.00%2,1329242022-10-145.10+0.49+10.63%2115
0.13+0.06+85.71%1,5645,9602022-10-214.75-0.45-8.65%23387
0.20+0.11+122.22%3034832022-10-285.350.00-188
0.27+0.13+92.86%2301042022-11-045.000.00--1
0.39+0.14+56.00%2,9301,2372022-11-185.25-0.36-6.42%8250
0.61+0.20+48.78%5201,7072022-12-165.850.00-11280
0.85+0.25+41.67%2041,1582023-01-205.60-0.55-8.94%106309
0.99+0.08+8.79%1,0336832023-02-176.100.00-111
1.20+0.32+36.36%521202023-03-176.450.00-17932
1.76+0.56+46.67%2625572023-06-166.850.00-2241
2.17+0.37+20.56%431,5952024-01-197.360.00-2913
3.04+0.39+14.72%132262025-01-177.450.00-11